| 2024 |
| 04/18 | 801 | 807 | 799 | 807 | +0.75% | 21,900 | 167億1744万 | -2.18% |
| 04/17 | 810 | 813 | 801 | 801 | -1.72% | 46,100 | 165億9314万 | -2.91% |
| 04/16 | 818 | 820 | 810 | 815 | -0.97% | 35,500 | 168億8316万 | -1.21% |
| 04/15 | （IR情報）16:00 組織変更及び人事異動に関するお知らせ |
| 04/15 | 821 | 824 | 818 | 823 | -0.24% | 25,600 | 170億4888万 | -0.12% |
| 04/12 | 831 | 831 | 821 | 825 | -0.48% | 22,100 | 170億9032万 | +0.24% |
| 04/11 | 827 | 833 | 823 | 829 | -0.36% | 23,000 | 171億7318万 | +0.85% |
| 04/10 | 829 | 835 | 824 | 832 | +0.85% | 36,000 | 172億3532万 | +1.34% |
| 04/09 | 818 | 826 | 818 | 825 | +1.35% | 85,900 | 170億9032万 | +0.73% |
| 04/08 | 829 | 829 | 813 | 814 | -1.21% | 45,600 | 168億6244万 | -0.49% |
| 04/05 | 837 | 842 | 820 | 824 | -2.49% | 45,700 | 170億6960万 | +0.86% |
| 04/04 | 845 | 849 | 838 | 845 | -0.59% | 45,200 | 175億463万 | +3.55% |
| 04/03 | 842 | 857 | 841 | 850 | +0.24% | 17,600 | 176億820万 | +4.42% |
| 04/02 | 863 | 863 | 848 | 848 | -1.17% | 29,900 | 175億6677万 | +4.43% |
| 04/01 | 843 | 858 | 841 | 858 | +2.14% | 32,100 | 177億7393万 | +5.93% |
| 03/29 | 835 | 849 | 835 | 840 | +0.72% | 40,900 | 174億105万 | +3.96% |
| 03/28 | 833 | 854 | 831 | 834 | -1.18% | 54,500 | 172億7676万 | +3.47% |
| 03/27 | 826 | 844 | 826 | 844 | +1.93% | 38,200 | 174億8391万 | +4.84% |
| 03/26 | 827 | 828 | 821 | 828 | +0.73% | 9,200 | 171億5246万 | +3.11% |
| 03/25 | 818 | 827 | 816 | 822 | -0.48% | 21,500 | 170億2817万 | +2.62% |
| 03/22 | 819 | 826 | 816 | 826 | +1.23% | 10,700 | 171億1103万 | +3.38% |
| 03/21 | 807 | 818 | 807 | 816 | +1.12% | 11,600 | 169億388万 | +2.38% |
| 03/19 | 807 | 813 | 806 | 807 | -0.12% | 9,500 | 167億1744万 | +1.38% |
| 03/18 | 809 | 818 | 806 | 808 | -0.12% | 18,100 | 167億3815万 | +1.64% |
| 03/15 | 798 | 809 | 794 | 809 | +1.51% | 12,700 | 167億5887万 | +1.89% |
| 03/14 | 807 | 807 | 792 | 797 | +0.25% | 13,600 | 165億1028万 | +0.38% |
| 03/13 | （IR情報）16:00 2024年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/13 | 801 | 803 | 790 | 795 | -0.75% | 11,700 | 164億6885万 | +0.13% |
| 03/12 | 801 | 801 | 788 | 801 | +1.65% | 8,700 | 165億9314万 | +0.88% |
| 03/11 | 805 | 809 | 787 | 788 | -2.23% | 12,300 | 163億2384万 | -0.88% |
| 03/08 | 797 | 808 | 797 | 806 | +1.13% | 12,500 | 166億9672万 | +1.38% |
| 03/07 | 802 | 803 | 795 | 797 | -0.25% | 7,500 | 165億1028万 | +0.25% |
| 03/06 | 794 | 800 | 788 | 799 | +0.5% | 12,100 | 165億5171万 | +0.38% |
| 03/05 | 787 | 800 | 787 | 795 | +0.38% | 10,700 | 164億6885万 | -0.13% |
| 03/04 | 802 | 802 | 787 | 792 | -1.25% | 18,600 | 164億670万 | -0.5% |
| 03/01 | 804 | 804 | 797 | 802 | +0.88% | 12,000 | 166億1386万 | +0.75% |
| 02/29 | 793 | 800 | 791 | 795 | -0.13% | 8,000 | 164億6885万 | -0.13% |
| 02/28 | 801 | 805 | 795 | 796 | -1.49% | 12,900 | 164億8956万 | +0.13% |
| 02/27 | 794 | 810 | 792 | 808 | +1.76% | 19,200 | 167億3815万 | +1.64% |
| 02/26 | 806 | 806 | 792 | 794 | -0.87% | 14,500 | 164億4813万 | 0% |
| 02/22 | 800 | 801 | 795 | 801 | +0.25% | 8,300 | 165億9314万 | +1.14% |
| 02/21 | 799 | 800 | 794 | 799 | 0% | 10,300 | 165億5171万 | +1.01% |
| 02/20 | 793 | 803 | 793 | 799 | +1.52% | 18,700 | 165億5171万 | +1.14% |
| 02/19 | 789 | 792 | 781 | 787 | +0.77% | 5,800 | 163億312万 | -0.25% |
| 02/16 | 775 | 793 | 770 | 781 | +1.03% | 20,500 | 161億7883万 | -0.89% |
| 02/15 | 785 | 794 | 773 | 773 | -1.53% | 16,700 | 160億1311万 | -1.9% |
| 02/14 | 794 | 796 | 784 | 785 | -1.13% | 12,300 | 162億6169万 | -0.38% |
| 02/13 | 788 | 800 | 787 | 794 | +1.79% | 12,600 | 164億4813万 | +0.89% |
| 02/09 | 782 | 791 | 780 | 780 | -0.26% | 13,600 | 161億5812万 | -0.64% |
| 02/08 | 793 | 793 | 781 | 782 | -1.39% | 16,400 | 161億9955万 | -0.26% |
| 02/07 | 805 | 805 | 791 | 793 | -1.86% | 10,300 | 164億2742万 | +1.28% |
| 02/06 | 806 | 810 | 800 | 808 | +1.25% | 13,500 | 167億3815万 | +3.46% |
| 02/05 | 813 | 820 | 798 | 798 | -1.85% | 25,400 | 165億3100万 | +2.57% |
| 02/02 | 810 | 815 | 801 | 813 | +1.63% | 20,700 | 168億4173万 | +4.77% |
| 02/01 | 820 | 820 | 795 | 800 | -1.96% | 23,700 | 165億7243万 | +3.49% |
| 01/31 | 805 | 820 | 805 | 816 | +1.62% | 28,000 | 169億388万 | +5.97% |
| 01/30 | 815 | 827 | 801 | 803 | -0.99% | 121,500 | 166億3457万 | +4.69% |
| 01/29 | 800 | 811 | 799 | 811 | +2.79% | 30,500 | 168億30万 | +6.15% |
| 01/26 | 804 | 804 | 786 | 789 | -1.87% | 31,300 | 163億4456万 | +3.68% |
| 01/25 | 799 | 806 | 796 | 804 | +1.64% | 37,100 | 166億5529万 | +6.07% |
| 01/24 | 781 | 791 | 781 | 791 | +1.28% | 27,700 | 163億8599万 | +4.77% |
| 01/23 | 782 | 782 | 775 | 781 | 0% | 22,700 | 161億7883万 | +3.72% |
| 01/22 | 776 | 785 | 774 | 781 | +0.77% | 48,100 | 161億7883万 | +4.13% |
| 01/19 | 765 | 776 | 762 | 775 | +1.17% | 25,500 | 160億5454万 | +3.61% |
| 01/18 | 770 | 772 | 766 | 766 | -0.52% | 12,300 | 158億6810万 | +2.82% |
| 01/17 | 772 | 776 | 769 | 770 | 0% | 20,500 | 159億5096万 | +3.63% |
| 01/16 | 771 | 772 | 768 | 770 | -0.26% | 11,700 | 159億5096万 | +3.91% |
| 01/15 | 775 | 775 | 771 | 772 | +0.26% | 12,800 | 159億9239万 | +4.61% |
| 01/12 | 772 | 774 | 761 | 770 | -0.52% | 40,100 | 159億5096万 | +4.76% |
| 01/11 | 771 | 776 | 770 | 774 | +0.52% | 19,200 | 160億3382万 | +5.59% |
| 01/10 | 770 | 775 | 768 | 770 | +0.65% | 46,700 | 159億5096万 | +5.48% |
| 01/09 | 755 | 768 | 754 | 765 | +1.59% | 52,800 | 158億4738万 | +5.23% |
| 01/05 | 755 | 755 | 749 | 753 | -0.13% | 17,900 | 155億9880万 | +3.86% |
| 01/04 | 744 | 754 | 741 | 754 | +1.48% | 26,600 | 156億1951万 | +4.29% |
| 2023 |
| 12/29 | 743 | 743 | 740 | 743 | +0.13% | 12,600 | 153億9164万 | +3.05% |
| 12/28 | （5%ルール）中田みち（6.99%）MONY（10.64%） |
| 12/28 | 732 | 742 | 732 | 742 | +0.41% | 7,600 | 153億7093万 | +3.2% |
| 12/27 | 742 | 742 | 736 | 739 | -0.27% | 12,800 | 153億878万 | +3.07% |
| 12/26 | 733 | 741 | 733 | 741 | +0.54% | 23,000 | 153億5021万 | +3.49% |
| 12/25 | 737 | 737 | 734 | 737 | +0.55% | 11,500 | 152億6735万 | +3.22% |
| 12/22 | 736 | 736 | 732 | 733 | +0.27% | 10,400 | 151億8449万 | +2.81% |
| 12/21 | 735 | 736 | 731 | 731 | -0.27% | 9,900 | 151億4305万 | +2.81% |
| 12/20 | 733 | 735 | 730 | 733 | -0.14% | 10,200 | 151億8449万 | +3.24% |
| 12/19 | 725 | 734 | 725 | 734 | +1.24% | 16,500 | 152億520万 | +3.67% |
| 12/18 | 730 | 730 | 718 | 725 | -0.28% | 18,800 | 150億1876万 | +2.55% |
| 12/15 | 727 | 729 | 722 | 727 | 0% | 15,300 | 150億6019万 | +3.12% |
| 12/14 | 729 | 730 | 718 | 727 | +1.68% | 18,400 | 150億6019万 | +3.27% |
| 12/13 | （IR情報）16:00 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 12/13 | 724 | 728 | 712 | 715 | -1.11% | 31,500 | 148億1161万 | +1.85% |
| 12/12 | 726 | 728 | 720 | 723 | 0% | 12,800 | 149億7733万 | +3.14% |
| 12/11 | 718 | 723 | 711 | 723 | +1.83% | 22,800 | 149億7733万 | +3.29% |
| 12/08 | 710 | 717 | 706 | 710 | +0.42% | 19,200 | 147億803万 | +1.72% |
| 12/07 | 704 | 708 | 704 | 707 | +0.14% | 7,500 | 146億4588万 | +1.43% |
| 12/06 | 701 | 707 | 700 | 706 | +0.71% | 8,100 | 146億2517万 | +1.58% |
| 12/05 | 702 | 707 | 701 | 701 | -0.43% | 8,800 | 145億2159万 | +1.01% |
| 12/04 | 706 | 707 | 702 | 704 | -0.28% | 15,400 | 145億8374万 | +1.29% |
| 12/01 | 705 | 707 | 702 | 706 | +0.57% | 13,100 | 146億2517万 | +1.44% |
| 11/30 | 699 | 702 | 695 | 702 | -0.28% | 19,700 | 145億4230万 | +0.72% |
| 11/29 | 704 | 706 | 700 | 704 | 0% | 3,800 | 145億8374万 | +0.86% |
| 11/28 | 700 | 710 | 700 | 704 | +0.57% | 5,200 | 145億8374万 | +0.72% |
| 11/27 | 698 | 703 | 697 | 700 | 0% | 9,500 | 145億87万 | 0% |
| 11/24 | 706 | 706 | 696 | 700 | -0.28% | 10,000 | 145億87万 | -0.28% |
| 11/22 | （IR情報）16:00 代表取締役名誉会長の逝去及び異動に関するお知らせ(訃報) |
| 11/22 | 697 | 705 | 697 | 702 | +0.57% | 11,200 | 145億4230万 | -0.14% |
| 11/21 | 699 | 701 | 693 | 698 | +0.14% | 13,800 | 144億5944万 | -0.99% |
