| 2024 |
| 09/18 | 246 | 246 | 241 | 242 | 0% | 4,900 | 8億2601万 | -1.63% |
| 09/17 | 246 | 246 | 242 | 242 | -0.41% | 5,900 | 8億2601万 | -2.02% |
| 09/13 | 249 | 249 | 243 | 243 | -0.82% | 1,800 | 8億2943万 | -2.02% |
| 09/12 | 243 | 245 | 240 | 245 | +2.94% | 3,500 | 8億3625万 | -0.81% |
| 09/11 | 248 | 248 | 230 | 238 | -3.64% | 10,500 | 8億1236万 | -3.25% |
| 09/10 | 247 | 249 | 247 | 247 | -0.4% | 6,200 | 8億4308万 | +0.82% |
| 09/09 | 245 | 248 | 243 | 248 | +1.22% | 9,100 | 8億4649万 | +2.06% |
| 09/06 | 248 | 252 | 245 | 245 | -2% | 11,700 | 8億3625万 | +0.41% |
| 09/05 | 247 | 251 | 246 | 250 | 0% | 4,800 | 8億5332万 | +2.04% |
| 09/04 | 248 | 253 | 248 | 250 | -0.4% | 5,200 | 8億5332万 | +1.63% |
| 09/03 | 252 | 253 | 251 | 251 | +0.8% | 4,800 | 8億5673万 | +1.21% |
| 09/02 | 248 | 253 | 247 | 249 | +0.4% | 10,500 | 8億4991万 | 0% |
| 08/30 | 247 | 251 | 247 | 248 | +1.22% | 3,800 | 8億4649万 | -0.8% |
| 08/29 | 246 | 249 | 243 | 245 | -2% | 8,500 | 8億3625万 | -2.39% |
| 08/28 | 246 | 251 | 243 | 250 | +1.63% | 12,700 | 8億5332万 | -1.19% |
| 08/27 | 246 | 249 | 244 | 246 | 0% | 13,400 | 8億3967万 | -3.15% |
| 08/26 | 248 | 248 | 244 | 246 | +1.65% | 71,900 | 8億3967万 | -3.91% |
| 08/23 | 247 | 251 | 240 | 242 | -1.63% | 14,500 | 8億2601万 | -6.2% |
| 08/22 | 257 | 257 | 244 | 246 | -3.53% | 14,700 | 8億3967万 | -5.38% |
| 08/21 | 254 | 257 | 254 | 255 | -1.54% | 1,800 | 8億7039万 | -2.67% |
| 08/20 | 252 | 259 | 252 | 259 | +3.6% | 8,500 | 8億8404万 | -1.52% |
| 08/19 | 250 | 250 | 243 | 250 | +1.63% | 18,000 | 8億5332万 | -5.3% |
| 08/16 | 236 | 251 | 231 | 246 | +5.13% | 36,200 | 8億3967万 | -7.52% |
| 08/15 | 248 | 252 | 228 | 234 | -3.31% | 50,100 | 7億9871万 | -12.69% |
| 08/14 | 252 | 256 | 240 | 242 | -9.36% | 77,700 | 8億2601万 | -10.37% |
| 08/13 | （IR情報）15:00 2025年3月期第1四半期決算補足説明資料 |
| 08/13 | （IR情報）15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/13 | 250 | 270 | 249 | 267 | +5.53% | 32,900 | 9億1135万 | -1.84% |
| 08/09 | 235 | 270 | 230 | 253 | +10% | 133,100 | 8億6356万 | -7.33% |
| 08/08 | 218 | 235 | 218 | 230 | +4.07% | 54,300 | 7億8505万 | -16.36% |
| 08/07 | 205 | 228 | 205 | 221 | +7.8% | 49,900 | 7億5433万 | -20.22% |
| 08/06 | 202 | 222 | 200 | 205 | +2.5% | 111,300 | 6億9972万 | -26.79% |
| 08/05 | 257 | 259 | 187 | 200 | -25.09% | 64,300 | 6億8266万 | -29.58% |
| 08/02 | 276 | 276 | 260 | 267 | -3.26% | 24,300 | 9億1135万 | -6.97% |
| 08/01 | 279 | 279 | 275 | 276 | -1.43% | 5,000 | 9億4207万 | -4.17% |
| 07/31 | 280 | 281 | 277 | 280 | 0% | 9,200 | 9億5572万 | -3.11% |
| 07/30 | 280 | 280 | 277 | 280 | 0% | 3,000 | 9億5572万 | -3.11% |
| 07/29 | 276 | 281 | 275 | 280 | -0.71% | 19,000 | 9億5572万 | -3.45% |
| 07/26 | 281 | 284 | 277 | 282 | +1.08% | 9,200 | 9億6255万 | -2.76% |
| 07/25 | 282 | 282 | 276 | 279 | -1.76% | 19,100 | 9億5231万 | -4.12% |
| 07/24 | 287 | 288 | 281 | 284 | -0.7% | 5,500 | 9億6937万 | -2.41% |
| 07/23 | 285 | 287 | 284 | 286 | +0.35% | 5,400 | 9億7620万 | -1.72% |
| 07/22 | 292 | 292 | 278 | 285 | -2.4% | 19,000 | 9億7279万 | -2.06% |
| 07/19 | 290 | 292 | 288 | 292 | 0% | 4,100 | 9億9668万 | +0.34% |
| 07/18 | 292 | 293 | 291 | 292 | -0.68% | 3,200 | 9億9668万 | +0.34% |
| 07/17 | 293 | 294 | 291 | 294 | +0.34% | 7,000 | 10億351万 | +1.03% |
| 07/16 | 292 | 293 | 289 | 293 | +0.69% | 3,700 | 10億9万 | +1.03% |
| 07/12 | 288 | 291 | 288 | 291 | +1.04% | 5,000 | 9億9327万 | +0.34% |
| 07/11 | 292 | 292 | 288 | 288 | -1.37% | 11,100 | 9億8303万 | -0.69% |
| 07/10 | 291 | 293 | 291 | 292 | 0% | 3,600 | 9億9668万 | +0.69% |
| 07/09 | 291 | 293 | 291 | 292 | +0.69% | 1,500 | 9億9668万 | +0.69% |
| 07/08 | 294 | 294 | 290 | 290 | -0.34% | 1,600 | 9億8985万 | 0% |
| 07/05 | 296 | 296 | 289 | 291 | -2.02% | 14,800 | 9億9327万 | +0.69% |
| 07/04 | 297 | 299 | 296 | 297 | +0.68% | 9,700 | 10億1375万 | +2.77% |
| 07/03 | 293 | 295 | 293 | 295 | +0.68% | 9,800 | 10億692万 | +2.43% |
| 07/02 | 292 | 295 | 292 | 293 | +0.34% | 7,300 | 10億9万 | +2.09% |
| 07/01 | 290 | 294 | 290 | 292 | +1.04% | 11,800 | 9億9668万 | +1.74% |
| 06/28 | 293 | 293 | 289 | 289 | -0.69% | 4,600 | 9億8644万 | +0.7% |
| 06/27 | 290 | 291 | 288 | 291 | +0.69% | 3,600 | 9億9327万 | +1.39% |
| 06/26 | （IR情報）15:00 上場維持基準への適合に向けた計画に基づく進捗状況 |
| 06/26 | 297 | 297 | 289 | 289 | -2.36% | 9,100 | 9億8644万 | +0.7% |
| 06/25 | 294 | 297 | 294 | 296 | +1.37% | 6,100 | 10億1033万 | +3.14% |
| 06/24 | 297 | 297 | 291 | 292 | -0.34% | 13,600 | 9億9668万 | +1.74% |
| 06/21 | 291 | 296 | 291 | 293 | 0% | 3,700 | 10億9万 | +2.09% |
| 06/20 | 287 | 293 | 287 | 293 | +2.09% | 6,800 | 10億9万 | +2.09% |
| 06/19 | 288 | 288 | 284 | 287 | +1.06% | 5,800 | 9億7961万 | -0.35% |
| 06/18 | 286 | 289 | 283 | 284 | -0.35% | 3,800 | 9億6937万 | -1.39% |
| 06/17 | 286 | 286 | 283 | 285 | -1.38% | 15,000 | 9億7279万 | -1.38% |
| 06/14 | 289 | 291 | 283 | 289 | -0.34% | 23,100 | 9億8644万 | 0% |
| 06/13 | 289 | 302 | 286 | 290 | +2.47% | 61,300 | 9億8985万 | 0% |
| 06/12 | 286 | 287 | 281 | 283 | -1.05% | 17,600 | 9億6596万 | -2.41% |
| 06/11 | 284 | 286 | 282 | 286 | +1.42% | 8,200 | 9億7620万 | -1.72% |
| 06/10 | 288 | 288 | 282 | 282 | -2.42% | 15,100 | 9億6255万 | -3.42% |
| 06/07 | 290 | 290 | 289 | 289 | -0.69% | 3,900 | 9億8644万 | -1.03% |
| 06/06 | 290 | 294 | 289 | 291 | -0.34% | 9,200 | 9億9327万 | -0.68% |
| 06/05 | 290 | 310 | 285 | 292 | +2.82% | 62,300 | 9億9668万 | -0.34% |
| 06/04 | 280 | 285 | 279 | 284 | +1.79% | 7,000 | 9億6937万 | -3.07% |
| 06/03 | 277 | 280 | 276 | 279 | +1.09% | 7,300 | 9億5231万 | -5.1% |
| 05/31 | 275 | 284 | 275 | 276 | +0.36% | 4,900 | 9億4207万 | -6.12% |
| 05/30 | 282 | 283 | 273 | 275 | -2.14% | 9,800 | 9億3865万 | -6.78% |
| 05/29 | 290 | 290 | 278 | 281 | -3.1% | 16,600 | 9億5913万 | -4.75% |
| 05/28 | 287 | 290 | 286 | 290 | +0.69% | 9,300 | 9億8985万 | -2.03% |
| 05/27 | 291 | 291 | 287 | 288 | -1.03% | 6,900 | 9億8303万 | -2.37% |
| 05/24 | 287 | 293 | 286 | 291 | +0.34% | 15,800 | 9億9327万 | -1.36% |
| 05/23 | 290 | 294 | 290 | 290 | -2.03% | 11,700 | 9億8985万 | -1.69% |
| 05/22 | 294 | 299 | 293 | 296 | +1.02% | 9,200 | 10億1033万 | +0.34% |
| 05/21 | 300 | 300 | 292 | 293 | -1.35% | 13,800 | 10億9万 | -0.68% |
| 05/20 | 294 | 300 | 293 | 297 | +1.37% | 13,800 | 10億1375万 | +0.68% |
| 05/17 | 299 | 299 | 291 | 293 | -1.35% | 8,000 | 10億9万 | -0.68% |
| 05/16 | 305 | 305 | 288 | 297 | -1.66% | 37,600 | 10億1375万 | +0.68% |
| 05/15 | （IR情報）15:00 役員人事及び補欠監査役候補選任に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算補足説明資料 |
| 05/15 | （IR情報）15:00 特別損失の発生に関するお知らせ |
| 05/15 | （IR情報）15:00 通期業績予想値と実績値の差異に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 296 | 307 | 295 | 302 | +2.72% | 20,000 | 10億3081万 | +2.37% |
| 05/14 | 298 | 302 | 286 | 294 | -2% | 31,000 | 10億351万 | -0.34% |
| 05/13 | 305 | 306 | 296 | 300 | -0.33% | 16,100 | 10億2399万 | +1.35% |
| 05/10 | 303 | 307 | 296 | 301 | -0.33% | 15,600 | 10億2740万 | +1.69% |
| 05/09 | 302 | 306 | 301 | 302 | -0.33% | 9,600 | 10億3081万 | +2.03% |
| 05/08 | 305 | 305 | 300 | 303 | -0.66% | 2,600 | 10億3422万 | +2.36% |
| 05/07 | 302 | 305 | 301 | 305 | +0.99% | 8,700 | 10億4105万 | +3.39% |
| 05/02 | 299 | 303 | 296 | 302 | +1% | 19,700 | 10億3081万 | +2.37% |
| 05/01 | 298 | 299 | 282 | 299 | +0.34% | 10,600 | 10億2057万 | +1.01% |
| 04/30 | 297 | 298 | 296 | 298 | +0.34% | 4,800 | 10億1716万 | +0.68% |
| 04/26 | 293 | 297 | 293 | 297 | +1.37% | 7,500 | 10億1375万 | 0% |
| 04/25 | 293 | 293 | 290 | 293 | 0% | 4,200 | 10億9万 | -1.35% |
| 04/24 | 291 | 293 | 289 | 293 | +0.69% | 7,500 | 10億9万 | -1.68% |
