3377 バイク王&カンパニー

3377
2024/09/18
時価
58億円
PER 予
48.75倍
2010年以降
赤字-48.83倍
(2010-2023年)
PBR
0.86倍
2010年以降
0.35-4.73倍
(2010-2023年)
配当 予
2.86%
ROE 予
1.76%
ROA 予
0.85%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18386388384384-0.52%5,40058億8119万-2.78%
09/17392392385386-1.03%4,40059億1182万-2.28%
09/133913923873900%5,30059億7308万-1.27%
09/12388390386390+0.26%10,40059億7308万-1.27%
09/11398398385389+0.26%14,50059億5776万-1.52%
09/103883913853880%19,30059億4245万-1.52%
09/09391391386388-1.52%10,90059億4245万-1.52%
09/06396396394394-0.51%2,40060億3434万-0.51%
09/05395399393396+0.25%6,80060億6497万-0.75%
09/04396398395395-0.75%9,90060億4966万-1.74%
09/03399399398398-0.25%2,80060億9560万-1.73%
09/02399400397399+0.76%5,50061億1092万-1.97%
08/30399399395396-0.75%17,20060億6497万-3.41%
08/29397399397399+0.5%13,30061億1092万-3.62%
08/283973983963970%4,60060億8029万-4.8%
08/27399399395397-0.5%10,40060億8029万-5.48%
08/26403403397399-0.5%17,50061億1092万-5.67%
08/23(IR情報)11:50 バイク王 真夏の大感謝祭2024を開催!~9月12日(木)まで期間限定の特別価格で販売~
08/23400401398401+0.25%8,00061億4155万-6.09%
08/224004013984000%7,50061億2624万-6.98%
08/21401401399400-0.25%6,90061億2624万-7.83%
08/20400401397401+0.75%19,00061億4155万-8.24%
08/19399399397398+0.51%5,90060億9560万-9.55%
08/16396397392396+0.25%18,10060億6497万-10.81%
08/15396397391395+1.02%7,80060億4966万-11.83%
08/14393393388391+0.26%16,50059億8839万-13.3%
08/13393393385390+0.52%21,10059億7308万-14.47%
08/09394396384388-0.51%9,20059億4245万-15.65%
08/08385392385390+1.3%8,60059億7308万-16.13%
08/07383388379385+1.58%14,70058億9650万-17.91%
08/06366392366379+1.61%20,50058億461万-20.04%
08/05411414363373-15.8%59,20057億1271万-22.13%
08/02460463437443-4.32%23,40067億8481万-8.47%
08/01465467463463-1.07%5,60070億9112万-4.73%
07/314664704654680%9,50071億6770万-4.1%
07/30467470466468-0.21%8,40071億6770万-4.29%
07/29469472468469-0.85%16,90071億8301万-4.48%
07/26475476473473-0.42%5,30072億4427万-3.86%
07/25483483474475-1.04%11,80072億7491万-3.85%
07/244814814784800%13,00073億5148万-3.03%
07/23482483480480-0.21%16,90073億5148万-3.23%
07/22485485481481-1.03%6,80073億6680万-3.22%
07/19484489482486+0.41%6,60074億4338万-2.41%
07/18483487483484-0.21%6,90074億1275万-3.01%
07/17484486484485+0.21%9,10074億2806万-3%
07/16486487484484-0.82%8,50074億1275万-3.39%
07/12485489485488+0.62%15,40074億7401万-2.79%
07/11488490484485-0.61%15,80074億2806万-3.58%
07/104884934854880%19,40074億7401万-3.17%
07/09495495488488-1.61%34,10074億7401万-3.37%
07/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 75,899株(0.49%)-0.1%義務消失
07/08497498494496-0.8%17,80075億9653万-1.78%
07/05510510497500-1.77%59,10076億5780万-1.19%
07/04(IR情報)15:30 2024年11月期第2四半期決算説明資料
07/04(IR情報)15:30 2024年11月期第2四半期決算短信〔日本基準〕(連結)
07/04499509497509+2%48,10077億9564万+0.59%
07/035005014974990%14,10076億4248万-1.58%
07/02500501498499-0.4%15,80076億4248万-1.58%
07/01501502500501-0.2%12,40076億7311万-1.38%
06/28(IR情報)15:30 連結決算への移行にともなう2024年11月期第2四半期累計連結業績予想および同通期連結業績予想の公表、2024年11月期個別業績予想の修正に関するお知らせ
06/28(IR情報)11:50 バイク王 6月29日(土)より、千葉・九州・大阪エリアで周年祭開催!~買い換え応援・免許取得応援増額キャンペーンも同時開催!~
06/28505505502502-0.59%14,10076億8843万-1.38%
06/27503506502505+0.2%9,30077億3437万-0.79%
06/265065065035040%6,00077億1906万-0.98%
06/25503504502504-0.4%12,00077億1906万-0.98%
06/245075085055060%2,80077億4969万-0.78%
06/21505508504506+0.2%3,20077億4969万-0.78%
06/20502506502505+0.6%3,00077億3437万-0.98%
06/19506507502502-1.18%12,00076億8843万-1.57%
06/18505511505508+0.4%5,20077億8032万-0.59%
06/17510510505506-0.39%5,20077億4969万-0.98%
06/14505510505508-0.59%5,00077億8032万-0.59%
06/13510511508511+0.2%2,20078億2627万0%
06/12507510505510+0.59%7,20078億1095万-0.2%
06/11508511505507-0.59%4,20077億6500万-0.78%
06/105105105055100%5,40078億1095万-0.39%
06/07506512506510+0.99%6,60078億1095万-0.39%
06/06504508504505-1.37%7,50077億3437万-1.37%
06/05510512504512+0.39%6,40078億4158万0%
06/04506510505510+0.39%4,70078億1095万-0.39%
06/03507516506508-1.17%12,00077億8032万-0.78%
05/31(IR情報)15:30 取締役・執行役員の人事異動および組織変更に関するお知らせ
05/315155175095140%6,80078億7221万+0.19%
05/30504516503514-0.39%13,30078億7221万+0.39%
05/29518518513516+0.19%6,30079億284万+0.78%
05/285155155125150%4,90078億8753万+0.59%
05/27514518512515+0.78%6,40078億8753万+0.59%
05/24510516509511+0.39%9,60078億2627万-0.2%
05/23511519509509-0.39%18,50077億9564万-0.59%
05/22517519511511-0.58%15,30078億2627万-0.39%
05/21510518510514+0.59%12,40078億7221万+0.19%
05/20510516510511+0.2%13,00078億2627万-0.58%
05/17511512510510+0.2%5,20078億1095万-0.97%
05/16513515508509-0.97%4,40077億9564万-1.17%
05/15510516508514+0.78%6,80078億7221万-0.39%
05/14509513506510+0.79%7,20078億1095万-1.35%
05/13510515506506-0.59%18,80077億4969万-2.5%
05/10515516505509-1.17%20,60077億9564万-2.49%
05/095205205145150%7,10078億8753万-1.72%
05/08517519515515-0.39%6,20078億8753万-2.09%
05/07515518515517+0.39%8,10079億1816万-2.08%
05/02513515511515+0.59%5,00078億8753万-2.83%
05/01511515510512-0.58%4,90078億4158万-3.58%
04/30510515510515+1.18%16,90078億8753万-3.38%
04/26511513508509-0.97%6,80077億9564万-4.86%
04/25515515512514+0.19%4,50078億7221万-4.28%
04/245115145115130%4,10078億5690万-4.82%
04/19(IR情報)11:50 春のバイクシーズンに向けてライダーを応援!査定して2,000円!買って50,000円!売るも買うもお得なキャンペーンスタート!