| 2026 |
| 04/03 | （IR情報）15:30 2026年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/03 | （IR情報）15:30 2026年11月期第1四半期決算説明資料 |
| 04/03 | 413 | 423 | 399 | 405 | -2.17% | 108,300 | 62億281万 | -0.98% |
| 04/02 | 407 | 414 | 406 | 414 | +1.97% | 24,800 | 63億4065万 | +1.22% |
| 04/01 | 403 | 408 | 403 | 406 | +0.25% | 11,700 | 62億1813万 | -0.49% |
| 03/31 | 398 | 405 | 398 | 405 | +0.25% | 6,100 | 62億281万 | -0.74% |
| 03/30 | 402 | 404 | 398 | 404 | +0.5% | 8,500 | 61億8750万 | -0.98% |
| 03/27 | 400 | 404 | 399 | 402 | -0.99% | 9,200 | 61億5687万 | -1.47% |
| 03/26 | 405 | 406 | 403 | 406 | -0.25% | 9,200 | 62億1813万 | -0.49% |
| 03/25 | 406 | 407 | 403 | 407 | +2.01% | 13,400 | 62億3344万 | -0.25% |
| 03/24 | 398 | 400 | 395 | 399 | +0.76% | 10,800 | 61億1092万 | -1.97% |
| 03/23 | 404 | 405 | 396 | 396 | -3.18% | 24,100 | 60億6497万 | -2.7% |
| 03/19 | 413 | 413 | 407 | 409 | -0.73% | 9,300 | 62億6408万 | +0.49% |
| 03/18 | 415 | 415 | 411 | 412 | -0.72% | 6,400 | 63億1002万 | +1.23% |
| 03/17 | 414 | 421 | 413 | 415 | -0.48% | 14,100 | 63億5597万 | +2.22% |
| 03/16 | 412 | 417 | 412 | 417 | +1.21% | 13,300 | 63億8660万 | +2.71% |
| 03/13 | （IR情報）15:30 取締役会の実効性に関する評価結果の概要について |
| 03/13 | 415 | 415 | 410 | 412 | -0.48% | 11,700 | 63億1002万 | +1.73% |
| 03/12 | 411 | 414 | 411 | 414 | +0.49% | 10,200 | 63億4065万 | +2.22% |
| 03/11 | 411 | 414 | 411 | 412 | +0.24% | 5,900 | 63億1002万 | +1.98% |
| 03/10 | 409 | 414 | 407 | 411 | +0.49% | 16,200 | 62億9471万 | +1.73% |
| 03/09 | 403 | 409 | 400 | 409 | 0% | 11,900 | 62億6408万 | +1.49% |
| 03/06 | 409 | 409 | 407 | 409 | -0.24% | 1,300 | 62億6408万 | +1.49% |
| 03/05 | 403 | 410 | 402 | 410 | +2.24% | 7,700 | 62億7939万 | +1.74% |
| 03/04 | 414 | 414 | 400 | 401 | -2.67% | 26,000 | 61億4155万 | -0.25% |
| 03/03 | 413 | 414 | 408 | 412 | +0.24% | 17,400 | 63億1002万 | +2.23% |
| 03/02 | 417 | 419 | 411 | 411 | -1.67% | 40,400 | 62億9471万 | +2.24% |
| 02/27 | 416 | 418 | 414 | 418 | +0.97% | 23,400 | 64億192万 | +3.98% |
| 02/26 | 404 | 414 | 401 | 414 | +3.5% | 53,500 | 63億4065万 | +2.99% |
| 02/25 | 403 | 403 | 400 | 400 | -0.25% | 8,900 | 61億2624万 | -0.25% |
| 02/24 | 403 | 403 | 401 | 401 | -0.5% | 5,400 | 61億4155万 | -0.25% |
| 02/20 | 406 | 406 | 400 | 403 | -0.49% | 15,400 | 61億7218万 | +0.25% |
| 02/19 | 405 | 405 | 401 | 405 | +1.25% | 24,000 | 62億281万 | +0.75% |
| 02/18 | 398 | 406 | 398 | 400 | +0.5% | 35,500 | 61億2624万 | -0.5% |
| 02/17 | 398 | 400 | 397 | 398 | +0.25% | 15,300 | 60億9560万 | -1.24% |
| 02/16 | 396 | 399 | 396 | 397 | +0.25% | 11,600 | 60億8029万 | -1.73% |
| 02/13 | 398 | 398 | 396 | 396 | -0.5% | 32,900 | 60億6497万 | -2.22% |
| 02/12 | 398 | 401 | 398 | 398 | -0.5% | 49,000 | 60億9560万 | -1.97% |
| 02/10 | 400 | 401 | 398 | 400 | +0.25% | 15,300 | 61億2624万 | -1.72% |
| 02/09 | 400 | 401 | 396 | 399 | -0.25% | 27,700 | 61億1092万 | -1.97% |
| 02/06 | 399 | 400 | 399 | 400 | 0% | 10,500 | 61億2624万 | -1.72% |
| 02/05 | 401 | 402 | 399 | 400 | +0.25% | 6,000 | 61億2624万 | -1.72% |
| 02/04 | 401 | 401 | 398 | 399 | -0.5% | 9,500 | 61億1092万 | -1.97% |
| 02/03 | 400 | 403 | 400 | 401 | +0.75% | 6,100 | 61億4155万 | -1.47% |
| 02/02 | 402 | 402 | 398 | 398 | -1% | 25,100 | 60億9560万 | -2.21% |
| 01/30 | 400 | 403 | 399 | 402 | +0.75% | 7,100 | 61億5687万 | -1.23% |
| 01/29 | 405 | 405 | 399 | 399 | -1.24% | 12,100 | 61億1092万 | -1.97% |
| 01/28 | 406 | 406 | 401 | 404 | -0.25% | 10,600 | 61億8750万 | -0.74% |
| 01/27 | 405 | 406 | 404 | 405 | 0% | 2,500 | 62億281万 | -0.49% |
| 01/26 | 408 | 408 | 405 | 405 | -0.49% | 6,400 | 62億281万 | -0.49% |
| 01/23 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 01/23 | 406 | 407 | 404 | 407 | +0.49% | 7,400 | 62億3344万 | 0% |
| 01/22 | 407 | 407 | 404 | 405 | 0% | 14,700 | 62億281万 | -0.25% |
| 01/21 | 406 | 407 | 405 | 405 | -0.49% | 5,000 | 62億281万 | -0.25% |
| 01/20 | 405 | 407 | 405 | 407 | +0.25% | 7,400 | 62億3344万 | +0.25% |
| 01/19 | 408 | 410 | 405 | 406 | -0.25% | 11,600 | 62億1813万 | +0.25% |
| 01/16 | 410 | 412 | 405 | 407 | -0.49% | 24,400 | 62億3344万 | +0.49% |
| 01/15 | 407 | 415 | 407 | 409 | -0.24% | 32,500 | 62億6408万 | +0.99% |
| 01/14 | 410 | 416 | 401 | 410 | -2.84% | 102,300 | 62億7939万 | +1.49% |
| 01/13 | （IR情報）15:30 2025年11月期決算短信〔日本基準〕(連結) |
| 01/13 | （IR情報）15:30 2025年11月期決算説明資料 |
| 01/13 | 426 | 426 | 418 | 422 | 0% | 55,000 | 64億6318万 | +4.46% |
| 01/09 | 416 | 426 | 415 | 422 | +1.44% | 38,700 | 64億6318万 | +4.46% |
| 01/08 | 418 | 419 | 414 | 416 | +0.24% | 20,600 | 63億7128万 | +3.23% |
| 01/07 | 420 | 420 | 413 | 415 | -1.19% | 43,300 | 63億5597万 | +3.23% |
| 01/06 | （IR情報）15:30 特別損失の計上および業績予想の修正に関するお知らせ |
| 01/06 | 411 | 420 | 411 | 420 | +2.69% | 34,600 | 64億3255万 | +4.48% |
| 01/05 | 405 | 410 | 404 | 409 | +0.99% | 19,500 | 62億6408万 | +1.74% |
| 2025 |
| 12/30 | 402 | 406 | 402 | 405 | +0.75% | 15,400 | 62億281万 | +0.75% |
| 12/29 | 400 | 405 | 400 | 402 | +0.5% | 20,000 | 61億5687万 | 0% |
| 12/26 | 402 | 402 | 398 | 400 | 0% | 28,900 | 61億2624万 | -0.5% |
| 12/25 | 402 | 402 | 397 | 400 | -0.25% | 30,000 | 61億2624万 | -0.74% |
| 12/24 | 400 | 401 | 399 | 401 | +0.25% | 11,700 | 61億4155万 | -0.5% |
| 12/23 | 400 | 402 | 399 | 400 | 0% | 14,200 | 61億2624万 | -0.74% |
| 12/22 | 400 | 400 | 397 | 400 | 0% | 18,400 | 61億2624万 | -0.99% |
| 12/19 | 400 | 400 | 398 | 400 | +0.25% | 7,100 | 61億2624万 | -0.99% |
| 12/18 | 399 | 401 | 398 | 399 | +0.25% | 19,000 | 61億1092万 | -1.48% |
| 12/17 | 399 | 399 | 398 | 398 | -0.25% | 6,000 | 60億9560万 | -1.97% |
| 12/16 | 398 | 399 | 397 | 399 | +0.25% | 18,800 | 61億1092万 | -1.72% |
| 12/15 | 399 | 399 | 397 | 398 | 0% | 6,600 | 60億9560万 | -1.97% |
| 12/12 | 400 | 400 | 398 | 398 | -0.25% | 14,900 | 60億9560万 | -1.97% |
| 12/11 | 398 | 400 | 398 | 399 | +0.25% | 3,400 | 61億1092万 | -1.97% |
| 12/10 | 400 | 400 | 398 | 398 | 0% | 5,200 | 60億9560万 | -2.21% |
| 12/09 | 400 | 401 | 398 | 398 | -0.5% | 14,800 | 60億9560万 | -2.21% |
| 12/08 | 399 | 402 | 398 | 400 | -0.5% | 21,600 | 61億2624万 | -1.72% |
| 12/05 | 404 | 405 | 402 | 402 | -0.5% | 10,700 | 61億5687万 | -1.23% |
| 12/04 | 405 | 406 | 404 | 404 | -0.25% | 10,900 | 61億8750万 | -0.74% |
| 12/03 | 404 | 406 | 403 | 405 | 0% | 13,100 | 62億281万 | -0.74% |
| 12/02 | 406 | 406 | 404 | 405 | -0.49% | 14,400 | 62億281万 | -0.98% |
| 12/01 | 404 | 410 | 404 | 407 | +0.49% | 14,200 | 62億3344万 | -0.73% |
| 11/28 | （IR情報）15:30 執行役員の人事異動および組織変更に関するお知らせ |
| 11/28 | 406 | 408 | 403 | 405 | -0.25% | 22,000 | 62億281万 | -1.46% |
| 11/27 | 410 | 410 | 402 | 406 | -2.4% | 49,400 | 62億1813万 | -1.46% |
| 11/26 | 408 | 417 | 408 | 416 | +0.97% | 37,500 | 63億7128万 | +0.73% |
| 11/25 | 414 | 414 | 408 | 412 | +0.24% | 17,300 | 63億1002万 | -0.24% |
| 11/21 | 409 | 412 | 409 | 411 | +0.49% | 11,300 | 62億9471万 | -0.72% |
| 11/20 | 412 | 412 | 409 | 409 | 0% | 7,500 | 62億6408万 | -1.45% |
| 11/19 | 412 | 412 | 409 | 409 | 0% | 8,600 | 62億6408万 | -1.68% |
| 11/18 | 414 | 417 | 409 | 409 | -1.21% | 29,200 | 62億6408万 | -1.68% |
| 11/17 | 414 | 415 | 410 | 414 | +0.73% | 16,100 | 63億4065万 | -0.72% |
| 11/14 | 415 | 415 | 411 | 411 | -0.96% | 12,700 | 62億9471万 | -1.67% |
| 11/13 | 413 | 417 | 411 | 415 | +0.48% | 11,100 | 63億5597万 | -1.19% |
| 11/12 | 410 | 414 | 408 | 413 | +1.47% | 13,500 | 63億2534万 | -1.9% |
| 11/11 | 410 | 410 | 403 | 407 | +0.49% | 14,400 | 62億3344万 | -3.78% |
| 11/10 | 405 | 409 | 401 | 405 | +0.5% | 23,100 | 62億281万 | -5.15% |
| 11/07 | 401 | 404 | 399 | 403 | +0.5% | 20,100 | 61億7218万 | -6.28% |
| 11/06 | 401 | 404 | 401 | 401 | 0% | 10,700 | 61億4155万 | -7.39% |
| 11/05 | 409 | 409 | 400 | 401 | 0% | 25,300 | 61億4155万 | -8.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
