| 2024 |
| 04/23 | 516 | 516 | 515 | 516 | -0.39% | 700 | 10億1652万 | 0% |
| 04/22 | 519 | 519 | 518 | 518 | -0.19% | 800 | 10億2046万 | +0.39% |
| 04/19 | 515 | 520 | 515 | 519 | +0.97% | 1,300 | 10億2243万 | +0.58% |
| 04/18 | 513 | 514 | 513 | 514 | -0.77% | 900 | 10億1258万 | -0.39% |
| 04/17 | 515 | 518 | 515 | 518 | +0.58% | 1,000 | 10億2046万 | +0.39% |
| 04/16 | 511 | 516 | 511 | 515 | -1.15% | 7,000 | 10億1455万 | -0.19% |
| 04/15 | （IR情報）16:30 通期業績予想との差異に関するお知らせ |
| 04/15 | （IR情報）16:30 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/15 | （IR情報）16:30 取締役及び監査役の異動に関するお知らせ |
| 04/15 | 521 | 525 | 521 | 521 | +0.39% | 3,700 | 10億2637万 | +1.17% |
| 04/12 | 518 | 519 | 518 | 519 | 0% | 1,000 | 10億2243万 | +0.78% |
| 04/11 | 522 | 522 | 519 | 519 | -0.57% | 900 | 10億2243万 | +0.97% |
| 04/10 | 518 | 522 | 518 | 522 | +0.77% | 2,700 | 10億2834万 | +1.56% |
| 04/09 | 515 | 518 | 515 | 518 | +0.78% | 1,500 | 10億2046万 | +0.78% |
| 04/08 | 519 | 519 | 514 | 514 | +0.19% | 500 | 10億1258万 | 0% |
| 04/05 | 516 | 516 | 511 | 513 | -0.58% | 3,300 | 10億1061万 | -0.19% |
| 04/04 | 517 | 517 | 516 | 516 | +0.39% | 500 | 10億1652万 | +0.39% |
| 04/03 | 517 | 517 | 513 | 514 | -0.58% | 1,100 | 10億1258万 | -0.19% |
| 04/02 | 517 | 517 | 515 | 517 | +0.19% | 2,000 | 10億1849万 | -0.19% |
| 04/01 | 516 | 517 | 515 | 516 | -0.58% | 1,100 | 10億1652万 | -0.96% |
| 03/29 | 520 | 522 | 518 | 519 | +0.19% | 1,900 | 10億2243万 | -0.95% |
| 03/28 | 513 | 518 | 512 | 518 | +0.97% | 2,800 | 10億2046万 | -1.71% |
| 03/27 | 513 | 514 | 512 | 513 | 0% | 2,500 | 10億1061万 | -3.21% |
| 03/26 | 519 | 519 | 513 | 513 | -0.77% | 3,200 | 10億1061万 | -3.75% |
| 03/25 | 520 | 522 | 517 | 517 | +0.39% | 2,300 | 10億1849万 | -3.54% |
| 03/22 | 515 | 518 | 515 | 515 | -0.39% | 1,500 | 10億1455万 | -4.45% |
| 03/21 | 512 | 517 | 511 | 517 | +1.17% | 3,100 | 10億1849万 | -4.61% |
| 03/19 | 514 | 515 | 511 | 511 | 0% | 3,200 | 10億667万 | -6.24% |
| 03/18 | 511 | 515 | 511 | 511 | 0% | 1,500 | 10億667万 | -6.75% |
| 03/15 | 512 | 516 | 511 | 511 | 0% | 2,700 | 10億667万 | -7.26% |
| 03/14 | 511 | 518 | 511 | 511 | -1.16% | 2,000 | 10億667万 | -7.93% |
| 03/13 | 513 | 517 | 509 | 517 | +1.17% | 5,000 | 10億1849万 | -7.35% |
| 03/12 | 510 | 513 | 510 | 511 | +0.59% | 2,300 | 10億667万 | -9.07% |
| 03/11 | 510 | 510 | 507 | 508 | -0.39% | 4,500 | 10億76万 | -10.09% |
| 03/08 | 510 | 512 | 509 | 510 | -0.2% | 3,800 | 10億470万 | -10.37% |
| 03/07 | 515 | 515 | 511 | 511 | -0.78% | 5,400 | 10億667万 | -10.66% |
| 03/06 | 513 | 515 | 510 | 515 | +0.39% | 6,000 | 10億1455万 | -10.59% |
| 03/05 | 515 | 515 | 510 | 513 | -0.39% | 6,600 | 10億1061万 | -11.4% |
| 03/04 | 521 | 521 | 511 | 515 | -0.58% | 11,000 | 10億1455万 | -11.51% |
| 03/01 | 519 | 523 | 516 | 518 | -0.19% | 11,700 | 10億2046万 | -11.45% |
| 02/29 | 536 | 536 | 518 | 519 | -3.53% | 16,800 | 10億2243万 | -11.73% |
| 02/28 | 517 | 544 | 513 | 538 | -6.92% | 64,100 | 10億5986万 | -8.81% |
| 02/27 | 600 | 607 | 578 | 578 | -3.51% | 36,800 | 11億3866万 | -2.36% |
| 02/26 | 595 | 599 | 592 | 599 | +1.35% | 18,900 | 11億8003万 | +1.18% |
| 02/22 | 585 | 592 | 585 | 591 | -0.67% | 8,600 | 11億6427万 | 0% |
| 02/21 | 593 | 595 | 588 | 595 | +0.34% | 6,400 | 11億7215万 | +0.68% |
| 02/20 | 588 | 593 | 586 | 593 | +0.68% | 6,700 | 11億6821万 | +0.51% |
| 02/19 | 583 | 589 | 583 | 589 | +1.03% | 7,700 | 11億6033万 | -0.17% |
| 02/16 | 587 | 588 | 580 | 583 | -1.02% | 7,100 | 11億4851万 | -1.02% |
| 02/15 | 589 | 590 | 587 | 589 | -0.34% | 4,400 | 11億6033万 | 0% |
| 02/14 | 591 | 592 | 589 | 591 | -0.17% | 6,200 | 11億6427万 | +0.34% |
| 02/13 | 594 | 594 | 589 | 592 | +0.51% | 4,400 | 11億6624万 | +0.51% |
| 02/09 | 596 | 597 | 589 | 589 | -1.17% | 13,300 | 11億6033万 | +0.17% |
| 02/08 | 599 | 600 | 596 | 596 | -0.67% | 5,800 | 11億7412万 | +1.36% |
| 02/07 | 599 | 600 | 598 | 600 | +0.17% | 3,000 | 11億8200万 | +2.21% |
| 02/06 | 598 | 600 | 598 | 599 | 0% | 4,300 | 11億8003万 | +2.39% |
| 02/05 | 599 | 600 | 596 | 599 | 0% | 9,400 | 11億8003万 | +2.57% |
| 02/02 | 598 | 599 | 597 | 599 | +0.5% | 4,700 | 11億8003万 | +2.92% |
| 02/01 | 598 | 599 | 596 | 596 | 0% | 3,100 | 11億7412万 | +2.76% |
| 01/31 | 598 | 600 | 596 | 596 | -0.33% | 6,300 | 11億7412万 | +3.11% |
| 01/30 | 598 | 599 | 595 | 598 | +0.17% | 6,000 | 11億7806万 | +3.64% |
| 01/29 | 592 | 597 | 591 | 597 | +1.02% | 6,600 | 11億7609万 | +3.83% |
| 01/26 | 589 | 591 | 586 | 591 | +0.34% | 6,400 | 11億6427万 | +3.14% |
| 01/25 | 588 | 589 | 587 | 589 | +0.17% | 3,300 | 11億6033万 | +2.97% |
| 01/24 | 586 | 588 | 585 | 588 | +0.34% | 4,100 | 11億5836万 | +3.16% |
| 01/23 | 585 | 587 | 584 | 586 | +0.51% | 4,300 | 11億5442万 | +2.99% |
| 01/22 | 580 | 584 | 580 | 583 | +0.52% | 6,000 | 11億4851万 | +2.64% |
| 01/19 | 580 | 580 | 575 | 580 | +0.35% | 4,200 | 11億4260万 | +2.29% |
| 01/18 | 576 | 579 | 575 | 578 | +0.52% | 3,100 | 11億3866万 | +2.12% |
| 01/17 | 578 | 579 | 575 | 575 | -0.17% | 3,200 | 11億3275万 | +1.77% |
| 01/16 | 578 | 580 | 575 | 576 | -0.52% | 3,900 | 11億3472万 | +2.13% |
| 01/15 | 581 | 583 | 579 | 579 | -0.52% | 8,800 | 11億4063万 | +2.84% |
| 01/12 | （IR情報）16:30 2024年2月期第3四半期決算短信[日本基準](非連結) |
| 01/12 | （IR情報）16:30 業績予想の修正に関するお知らせ |
| 01/12 | 581 | 583 | 578 | 582 | +0.34% | 4,200 | 11億4654万 | +3.56% |
| 01/11 | 577 | 581 | 572 | 580 | -0.17% | 6,000 | 11億4260万 | +3.39% |
| 01/10 | 582 | 589 | 577 | 581 | -0.68% | 6,400 | 11億4457万 | +3.75% |
| 01/09 | 584 | 586 | 580 | 585 | +0.69% | 7,500 | 11億5245万 | +4.65% |
| 01/05 | 585 | 592 | 581 | 581 | -0.51% | 7,300 | 11億4457万 | +4.12% |
| 01/04 | 580 | 584 | 570 | 584 | +2.64% | 8,200 | 11億5048万 | +5.04% |
| 2023 |
| 12/29 | 566 | 575 | 566 | 569 | +0.53% | 5,600 | 11億2093万 | +2.52% |
| 12/28 | 555 | 566 | 555 | 566 | +2.54% | 4,000 | 11億1502万 | +2.17% |
| 12/27 | 558 | 558 | 552 | 552 | -0.72% | 2,600 | 10億8744万 | -0.18% |
| 12/26 | 557 | 559 | 556 | 556 | -0.18% | 2,700 | 10億9532万 | +0.72% |
| 12/25 | 550 | 557 | 550 | 557 | +1.27% | 3,700 | 10億9729万 | +0.91% |
| 12/22 | 549 | 556 | 549 | 550 | -0.36% | 2,000 | 10億8350万 | -0.18% |
| 12/21 | 560 | 561 | 552 | 552 | -1.43% | 2,400 | 10億8744万 | +0.18% |
| 12/20 | 553 | 560 | 548 | 560 | +2.56% | 2,500 | 11億320万 | +1.82% |
| 12/19 | 560 | 560 | 546 | 546 | -2.5% | 2,400 | 10億7562万 | -0.55% |
| 12/18 | 548 | 560 | 548 | 560 | +2.19% | 1,200 | 11億320万 | +2.19% |
| 12/15 | 539 | 548 | 539 | 548 | -1.26% | 5,600 | 10億7956万 | +0.18% |
| 12/14 | 553 | 558 | 553 | 555 | -1.42% | 700 | 10億9335万 | +1.65% |
| 12/13 | 555 | 564 | 551 | 563 | +1.44% | 1,700 | 11億911万 | +3.3% |
| 12/12 | 551 | 556 | 551 | 555 | +0.54% | 1,000 | 10億9335万 | +2.02% |
| 12/11 | 560 | 560 | 552 | 552 | -0.54% | 700 | 10億8744万 | +1.66% |
| 12/08 | 565 | 566 | 555 | 555 | -0.89% | 1,100 | 10億9335万 | +2.59% |
| 12/07 | 552 | 565 | 552 | 560 | +1.45% | 2,200 | 11億320万 | +3.7% |
| 12/06 | 553 | 555 | 552 | 552 | -0.18% | 800 | 10億8744万 | +2.6% |
| 12/05 | 552 | 554 | 551 | 553 | -0.18% | 1,700 | 10億8941万 | +3.17% |
| 12/04 | 553 | 557 | 553 | 554 | +0.36% | 1,800 | 10億9138万 | +3.55% |
| 12/01 | 555 | 560 | 552 | 552 | -0.54% | 600 | 10億8744万 | +3.56% |
| 11/30 | 563 | 563 | 555 | 555 | +0.18% | 2,100 | 10億9335万 | +4.13% |
| 11/29 | 549 | 554 | 549 | 554 | +1.09% | 3,500 | 10億9138万 | +4.33% |
| 11/28 | 548 | 550 | 548 | 548 | 0% | 1,300 | 10億7956万 | +3.59% |
| 11/27 | 547 | 548 | 542 | 548 | +0.55% | 1,700 | 10億7956万 | +3.59% |
