3385 薬王堂

3385
2019/08/28
時価
478億円
PER 予
15.49倍
2010年以降
2.83-28.92倍
（2010-2019年）
PBR
2.42倍
2010年以降
0.24-4.38倍
（2010-2019年）
配当 予
0.91%
ROE 予
15.64%
ROA 予
7.04%
資料
Link
CSV,JSON

イベントチャート

2019/04/01～2019/08/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/282,3902,4402,3632,425+1.34%37,100478億7241万+3.06%
08/272,3872,4102,3862,393-0.08%18,000472億4069万+1.7%
08/262,3482,4102,3232,395-0.08%61,800472億8017万+1.7%
08/232,3902,4052,3652,397+0.76%21,200473億1965万+1.7%
08/222,3492,3812,3402,379+1.45%18,600469億6431万+0.89%
08/212,3252,3492,3002,3450%29,200462億9311万-0.72%
08/202,3502,3802,3262,345-0.21%47,500462億9311万-0.97%
08/192,3302,3562,3232,350+1.38%22,200463億9182万-1.09%
08/162,2942,3352,2782,318+0.87%36,800457億6010万-2.69%
08/152,2662,3062,2662,298-0.73%28,100453億6527万-3.81%
08/142,2902,3292,2902,315+1.49%40,700457億87万-3.46%
08/132,2582,2842,2382,281-0.35%29,800450億2967万-5.12%
08/09（IR情報）15:30 自己株式の消却に関するお知らせ
08/092,2812,3002,2682,289+0.35%31,900451億8760万-5.1%
08/082,2942,3062,2702,281-0.87%44,400450億2967万-5.78%
08/072,2672,3072,2492,301+1.32%35,300454億2450万-5.27%
08/062,2272,2992,2182,271-0.44%102,600448億3226万-6.74%
08/05（IR情報）15:30 2019年7月度月次速報に関するお知らせ
08/052,2992,3022,2172,281-1.64%67,800450億2967万-6.55%
08/022,3322,3402,2842,319-2.64%77,100457億7984万-5.15%
08/01（IR情報）16:00 株式会社薬王堂ホールディングスの新規上場承認に関するお知らせ
08/012,4052,4102,3682,382-1%45,100470億2353万-2.7%
07/312,4102,4412,3952,406-0.17%43,300474億9732万-1.68%
07/302,4292,4292,3882,410-0.21%33,200475億7629万-1.39%
07/292,4042,4222,3772,415+0.46%29,200476億7499万-1.11%
07/262,3902,4162,3842,404-0.46%35,900474億5784万-1.48%
07/252,4002,4262,3892,415+0.21%26,100476億7499万-0.94%
07/242,4332,4332,3802,410-0.25%62,700475億7629万-1.07%
07/232,4442,4602,4152,416-1.11%39,900476億9473万-0.66%
07/222,4752,4942,4342,443-0.89%33,400482億2775万+0.62%
07/192,4102,4752,4082,465+2.24%45,400486億6205万+1.69%
07/182,4512,4512,4002,411-2.43%51,900475億9603万-0.33%
07/172,5202,5202,4702,471-1.67%48,200487億8050万+2.23%
07/162,5462,5462,4852,513-0.44%35,800496億963万+4.1%
07/122,5082,5272,4862,524+0.92%44,600498億2678万+4.77%
07/112,5042,5132,4952,501-0.48%25,400493億7274万+4.12%
07/102,5452,5452,4812,513-0.36%53,600496億963万+5.06%
07/092,4492,5262,4492,522+3.02%84,700497億8730万+5.97%
07/082,4002,4832,3502,448-2.08%152,300483億2645万+3.51%
07/05（IR情報）15:30 2019年6月度月次速報に関するお知らせ
07/05（IR情報）15:30 2020年2月期第1四半期決算短信〔日本基準〕(連結)
07/052,5282,5342,4962,500-0.08%70,900493億5300万+6.25%
07/04（5%ルール）三井住友DSアセットマネジメント（5.07%）
07/042,4832,5072,4772,502+1.21%47,600493億9248万+6.88%
07/032,4582,4782,4412,472+0.61%46,900488億24万+6.05%
07/022,4272,4832,4272,457+0.9%44,600485億412万+5.91%
07/012,4262,4372,3962,435+2.35%58,300480億6982万+5.27%
06/282,3752,3972,3742,379-0.04%27,900469億6431万+3.17%
06/272,3582,3842,3372,380+0.93%29,500469億8405万+3.39%
06/262,3392,3762,3072,358+0.81%41,300465億4974万+2.57%
06/252,3652,3852,3332,339-1.1%33,700461億7466万+1.78%
06/242,3762,3922,3562,365+0.13%52,200466億8793万+2.96%
06/212,3522,3722,3282,362+0.17%39,200466億2871万+2.7%
06/202,3772,4002,3332,358-0.34%35,000465億4974万+2.34%
06/19（IR情報）15:00 山形県沖の地震の影響について
06/192,3072,3732,3072,366+3.23%46,600467億767万+2.56%
06/182,3332,3502,2872,292-1.08%32,100452億4683万-0.78%
06/172,3412,3652,3102,317-1.24%28,300457億4036万+0.13%
06/142,3282,3622,3172,346+0.3%39,300463億1285万+1.08%
06/132,3552,3652,3012,339-1.39%46,500461億7466万+0.47%
06/122,3692,3852,3562,372-0.38%36,400468億2612万+1.45%
06/112,3852,3942,3612,381-0.5%43,300470億379万+1.32%
06/102,3772,4162,3752,393+1.36%79,900472億4069万+1.18%
06/072,2502,3642,2502,361+4.75%120,500466億897万-0.71%
06/062,2602,3302,2302,254+1.9%338,200444億9666万-5.77%
06/05（IR情報）15:30 2019年5月度月次速報に関するお知らせ
06/052,1912,2242,1822,212+3.32%41,300436億6753万-8.18%
06/042,1452,1632,1152,141-0.28%51,600422億6590万-11.78%
06/032,1592,1592,1202,147-2.28%73,000423億8435万-12.22%
05/312,2412,2522,1842,197-2.05%96,000433億7141万-10.84%
05/302,2152,2532,1892,243+1.22%78,800442億7951万-9.48%
05/29（IR情報）15:30 株式移転による完全親会社設立に係る承認決議に関するお知らせ
05/292,2402,2512,1872,216-2.29%88,300437億4649万-11.11%
05/282,2702,2932,2382,268+0.09%140,300447億7304万-9.61%
05/272,2992,2992,2532,266-0.66%70,300447億3355万-10.22%
05/242,2612,2872,2232,281-0.52%65,400450億2967万-10.13%
05/232,3132,3342,2902,293-1.59%66,800452億6657万-10.08%
05/222,3402,3522,3122,330-0.26%74,600459億9699万-9.06%
05/212,4002,4002,3122,336-3.47%140,800461億1544万-9.28%
05/202,4772,4882,4112,420-2.26%51,800477億7370万-6.74%
05/172,4442,5082,4432,476+2.19%70,600488億7921万-5.17%
05/162,4492,4492,4002,423-0.66%54,200478億3292万-7.66%
05/152,4102,4502,3982,439+1.54%72,500481億4878万-7.47%
05/142,4372,4372,3882,402-3.65%151,900474億1836万-9.26%
05/132,5012,5272,4622,493-1.23%76,000492億1481万-6.28%
05/102,5752,5872,5102,524-1.98%101,700498億2678万-5.33%
05/092,6632,6632,5712,575-4.06%88,100508億3359万-3.56%
05/082,7202,7592,6642,684-2.79%83,100529億8538万+0.37%
05/07（IR情報）15:30 2019年4月度月次速報に関するお知らせ
05/072,7342,7702,7142,761+1.54%59,800545億545万+3.33%
04/262,6912,7752,6482,719+0.33%121,200536億7632万+2.03%
04/252,6692,7112,6632,710+1.96%60,000534億9865万+1.8%
04/242,6832,7202,6512,658-0.82%55,400524億7210万-0.08%
04/232,6182,6872,6182,680+2.37%96,700529億641万+0.71%
04/222,5712,6182,5562,618+1.51%46,600516億8246万-1.62%
04/192,5642,6002,5602,579+0.59%41,800509億1255万-3.12%
04/182,5932,6012,5562,564-1.57%48,800506億1643万-3.75%
04/172,6332,6572,5862,605-0.76%123,900514億2582万-2.36%
04/162,6162,6382,5992,625-0.08%69,700518億2065万-1.69%
04/152,6252,6762,6192,627-0.23%76,400518億6013万-1.5%
04/122,5772,6442,5662,633+2.49%186,700519億7857万-1.2%
04/112,6002,6052,5632,569-1.19%68,700507億1514万-3.67%
04/102,6202,6332,5582,600-2.26%158,100513億2712万-2.66%
04/09（IR情報）15:30 剰余金の配当に関するお知らせ
04/09（IR情報）15:30 単独株式移転による持株会社設立に関するお知らせ
04/092,8012,8442,6052,660-5.67%321,600525億1159万-0.52%
04/082,8802,9392,7782,820-0.7%231,700556億7018万+5.46%
04/05（IR情報）15:30 2019年2月期決算短信〔日本基準〕(連結)
04/05（IR情報）15:30 2019年3月度月次速報に関するお知らせ
04/052,8482,8652,8022,840+1.5%183,500560億6500万+6.45%
04/042,7302,8102,7222,798+3.21%170,300552億3587万+5.15%
04/032,7102,7242,6852,711-0.07%76,700535億1839万+2.07%
04/022,7282,7462,6962,713-0.37%97,300535億5787万+2.22%
04/012,7002,7412,6992,723+2.48%107,900537億5528万+2.75%