イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	2,336	2,365	2,325	2,351	-1.18%	24,100	300億1244万	-2.57%
03/05	2,367	2,425	2,365	2,379	+2.68%	21,600	303億6988万	-1.41%
03/04	2,379	2,381	2,275	2,317	-4.34%	79,800	295億7840万	-3.98%
03/03	2,411	2,456	2,396	2,422	+0.04%	58,900	309億1881万	+0.29%
03/02	（IR情報）15:30 組織改編及び人事異動に関するお知らせ
03/02	2,498	2,500	2,410	2,421	-3.24%	37,100	309億605万	+0.25%
03/02	（空売り報告）Citigroup Global Markets Limited 90,000株（0.7%）+0.03%
02/27	2,458	2,502	2,458	2,502	+1.17%	18,500	319億4008万	+3.56%
02/26	2,480	2,497	2,470	2,473	-0.4%	19,700	315億6987万	+2.49%
02/25	2,485	2,512	2,476	2,483	+0.04%	20,300	316億9753万	+3.03%
02/24	2,443	2,497	2,430	2,482	+1.31%	19,300	316億8476万	+3.03%
02/20	2,501	2,501	2,450	2,450	-2.39%	18,600	312億7625万	+1.7%
02/19	2,465	2,514	2,463	2,510	+1.7%	12,700	320億4220万	+4.15%
02/18	2,481	2,502	2,463	2,468	+0.16%	16,400	315億604万	+2.53%
02/17	2,477	2,497	2,454	2,464	-0.4%	26,200	314億5498万	+2.45%
02/16	2,450	2,476	2,429	2,474	+1.27%	20,900	315億8263万	+2.95%
02/13	2,514	2,514	2,433	2,443	-2.55%	30,100	311億8689万	+1.83%
02/12	2,430	2,516	2,430	2,507	+3.42%	50,800	320億391万	+4.55%
02/10	2,399	2,433	2,390	2,424	+1.08%	30,400	309億4434万	+1.25%
02/09	2,416	2,426	2,383	2,398	+0.71%	47,300	306億1243万	+0.21%
02/06	2,383	2,393	2,365	2,381	+0.93%	42,200	303億9541万	-0.46%
02/06	（空売り報告）Barclays Capital Securities Ltd 63,364株（0.49%）-0.04%義務消失
02/05	2,337	2,362	2,318	2,359	+1.9%	26,600	301億1456万	-1.38%
02/04	2,285	2,352	2,285	2,315	+0.3%	26,500	295億5287万	-3.18%
02/03	2,297	2,313	2,280	2,308	+1.32%	40,800	294億6351万	-3.51%
02/02	2,321	2,330	2,270	2,278	-3.27%	122,400	290億8053万	-4.81%
02/02	（空売り報告）Citigroup Global Markets Limited 86,000株（0.67%）+0.08%
02/02	（空売り報告）Barclays Capital Securities Ltd 68,664株（0.53%）再IN
01/30	（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
01/30	2,373	2,385	2,332	2,355	-0.08%	34,100	300億6350万	-1.75%
01/30	（空売り報告）Citigroup Global Markets Limited 76,400株（0.59%）-0.01%
01/29	2,357	2,373	2,331	2,357	-0.3%	21,800	300億8903万	-1.71%
01/28	2,361	2,385	2,351	2,364	-0.04%	25,700	301億7839万	-1.42%
01/28	（空売り報告）Citigroup Global Markets Limited 76,900株（0.6%）+0.09%
01/28	（空売り報告）Barclays Capital Securities Ltd 63,164株（0.49%）-0.01%義務消失
01/27	2,358	2,385	2,358	2,365	-0.3%	29,800	301億9116万	-1.34%
01/26	2,381	2,397	2,360	2,372	-2.1%	43,000	302億8052万	-1.04%
01/26	（空売り報告）Barclays Capital Securities Ltd 65,064株（0.5%）再IN
01/23	2,443	2,458	2,422	2,423	-0.82%	12,600	309億3158万	+1.13%
01/22	2,412	2,459	2,412	2,443	+1.03%	16,700	311億8689万	+2.05%
01/21	2,390	2,432	2,380	2,418	+0.08%	19,800	308億6775万	+1.09%
01/21	（空売り報告）Barclays Capital Securities Ltd 61,964株（0.48%）-0.02%義務消失
01/20	2,437	2,437	2,380	2,416	-1.31%	41,800	308億4222万	+1.17%
01/20	（空売り報告）Citigroup Global Markets Limited 65,900株（0.51%）新規
01/20	（空売り報告）Barclays Capital Securities Ltd 64,864株（0.5%）再IN
01/19	2,493	2,493	2,427	2,448	-1.33%	26,200	312億5072万	+2.64%
01/16	2,471	2,489	2,444	2,481	0%	20,300	316億7199万	+4.2%
01/15	2,429	2,481	2,429	2,481	+1.97%	23,700	316億7199万	+4.33%
01/14	2,411	2,446	2,411	2,433	+0.54%	26,900	310億5924万	+2.57%
01/13	2,430	2,436	2,409	2,420	+0.5%	21,300	308億9328万	+2.11%
01/09	2,399	2,417	2,399	2,408	+0.92%	13,100	307億4009万	+1.78%
01/08	（IR情報）14:30 中部圏水素利用協議会に参画～中部から水素社会の実現に貢献する～
01/08	2,416	2,428	2,385	2,386	-0.91%	14,700	304億5924万	+0.97%
01/07	2,412	2,437	2,388	2,408	-0.17%	23,900	307億4009万	+2.03%
01/07	（空売り報告）Barclays Capital Securities Ltd 63,564株（0.49%）-0.02%義務消失
01/06	2,395	2,440	2,395	2,412	+0.71%	29,700	307億9115万	+2.25%
01/06	（空売り報告）Barclays Capital Securities Ltd 65,864株（0.51%）再IN
01/05	2,368	2,410	2,368	2,395	+1.14%	16,000	305億7413万	+1.66%
01/05	（空売り報告）Barclays Capital Securities Ltd 63,664株（0.49%）-0.09%義務消失
2025
12/30	2,398	2,407	2,368	2,368	-0.84%	18,900	302億2946万	+0.59%
12/29	2,354	2,388	2,321	2,388	+2.01%	50,100	304億8477万	+1.53%
12/26	2,337	2,348	2,305	2,341	+0.73%	41,600	298億8478万	-0.43%
12/25	2,336	2,347	2,318	2,324	-0.3%	13,200	296億6776万	-1.11%
12/24	2,380	2,399	2,326	2,331	-2.06%	42,000	297億5712万	-0.72%
12/23	2,372	2,390	2,367	2,380	-0.17%	11,000	303億8265万	+1.45%
12/22	2,360	2,390	2,352	2,384	+1.1%	17,500	304億3371万	+1.84%
12/19	2,370	2,375	2,341	2,358	+0.26%	32,200	301億180万	+0.86%
12/18	2,335	2,352	2,315	2,352	+0.09%	25,600	300億2520万	+0.6%
12/17	2,352	2,374	2,330	2,350	+0.13%	15,900	299億9967万	+0.6%
12/16	2,384	2,384	2,332	2,347	-1.01%	23,500	299億6137万	+0.6%
12/15	2,362	2,390	2,362	2,371	-0.96%	17,600	302億6775万	+1.76%
12/12	2,369	2,394	2,339	2,394	+2.97%	32,600	305億6137万	+2.97%
12/11	2,338	2,349	2,307	2,325	-0.56%	39,700	296億8053万	+0.22%
12/10	2,350	2,368	2,330	2,338	-0.51%	29,700	298億4648万	+0.95%
12/09	2,392	2,407	2,344	2,350	-1.92%	22,600	299億9967万	+1.56%
12/08	2,369	2,422	2,338	2,396	+2.79%	44,100	305億8690万	+3.59%
12/05	2,385	2,385	2,331	2,331	-2.18%	23,700	297億5712万	+0.91%
12/04	2,348	2,383	2,345	2,383	+1.88%	25,700	304億2094万	+3.2%
12/03	2,355	2,364	2,332	2,339	+0.69%	28,600	298億5925万	+1.43%
12/02	2,323	2,345	2,306	2,323	+0.04%	16,900	296億5499万	+0.69%
12/01	2,384	2,385	2,322	2,322	-1.69%	19,300	296億4223万	+0.74%
11/28	2,347	2,365	2,347	2,362	+0.64%	17,100	301億5286万	+2.56%
11/27	2,348	2,355	2,326	2,347	+0.09%	12,600	299億6137万	+2.04%
11/26	2,325	2,345	2,316	2,345	+0.86%	34,000	299億3584万	+2.27%
11/25	2,338	2,350	2,300	2,325	-1.02%	28,300	296億8053万	+1.62%
11/21	2,290	2,356	2,285	2,349	+1.12%	27,400	299億8691万	+2.98%
11/20	2,309	2,332	2,289	2,323	+2.15%	44,800	296億5499万	+2.15%
11/19	2,275	2,288	2,238	2,274	-0.04%	40,500	290億2947万	+0.31%
11/18	2,265	2,280	2,230	2,275	+0.22%	27,400	290億4224万	+0.62%
11/17	2,314	2,314	2,255	2,270	-1.65%	22,900	289億7841万	+0.93%
11/14	2,360	2,361	2,303	2,308	-2.33%	31,400	294億6351万	+3.08%
11/13	2,323	2,377	2,323	2,363	+2.69%	29,700	301億6563万	+6.06%
11/12	2,246	2,307	2,244	2,301	+1.99%	16,700	293億7415万	+3.88%
11/11	2,275	2,276	2,212	2,256	-0.84%	24,300	287億9968万	+2.31%
11/10	2,250	2,301	2,250	2,275	+1.11%	20,600	290億4224万	+3.69%
11/07	2,269	2,281	2,212	2,250	-0.97%	50,700	287億2309万	+3.16%
11/06	2,235	2,284	2,235	2,272	+1.79%	26,700	290億394万	+4.7%
11/05	2,266	2,278	2,194	2,232	-2.23%	70,900	284億9331万	+3.29%
11/04	2,279	2,344	2,180	2,283	-1.81%	89,300	291億4436万	+5.94%
10/31	（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/31	2,312	2,340	2,282	2,325	+0.56%	44,300	296億8053万	+8.14%
10/30	2,300	2,339	2,297	2,312	-0.26%	33,400	295億1457万	+7.94%
10/29	2,299	2,341	2,286	2,318	+0.83%	38,100	295億9117万	+8.62%
10/28	2,348	2,353	2,286	2,299	-2.95%	48,200	293億4862万	+8.19%
10/28	（空売り報告）Barclays Capital Securities Ltd 74,864株（0.58%）-0.02%
10/27	2,303	2,374	2,303	2,369	+4.04%	38,900	302億4222万	+11.85%
10/27	（空売り報告）Barclays Capital Securities Ltd 76,964株（0.6%）+0.04%
10/24	2,278	2,295	2,242	2,277	+0.71%	26,200	290億6777万	+8.07%
10/23	2,285	2,290	2,256	2,261	-1.22%	21,700	288億6351万	+7.72%
10/22	2,171	2,295	2,171	2,289	+4.86%	59,000	292億2096万	+9.36%
10/21	2,220	2,225	2,175	2,183	-1.67%	32,300	278億6778万	+4.7%
10/20	2,180	2,226	2,154	2,220	+3.11%	61,200	283億4012万	+6.63%
10/17	2,166	2,171	2,116	2,153	-0.51%	32,100	274億8481万	+3.66%
10/16	2,181	2,199	2,135	2,164	+0.42%	42,900	276億2523万	+4.34%
10/15	2,100	2,236	2,085	2,155	+1.6%	175,900	275億1034万	+3.96%
10/15	（空売り報告）Barclays Capital Securities Ltd 71,764株（0.56%）-0.08%
10/14	1,940	2,126	1,930	2,121	+8.1%	194,600	270億7630万	+2.41%
10/14	（空売り報告）Barclays Capital Securities Ltd 82,964株（0.64%）+0.05%
10/10	2,010	2,010	1,957	1,962	-3.54%	39,300	250億4653万	-5.22%
10/09	2,029	2,034	2,018	2,034	+0.3%	14,300	259億6567万	-1.98%
10/08	2,028	2,050	2,028	2,028	-0.25%	11,800	258億8908万	-2.36%
10/07	2,045	2,045	2,021	2,033	-0.54%	35,700	259億5291万	-2.21%
10/03	（空売り報告）Barclays Capital Securities Ltd 75,664株（0.59%）-0.01%

3388 明治電機工業

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート