3391 ツルハ HD

3391
2024/09/18
時価
4275億円
PER 予
13.95倍
2010年以降
7.89-36.04倍
(2010-2024年)
PBR
1.49倍
2010年以降
0.85-4.51倍
(2010-2024年)
配当 予
3.59%
ROE 予
10.68%
ROA 予
5.48%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/13102,000
+5,500
31,300
70,700
6,000
-100
6,000
0
17-
09/0696,500
-8,100
29,600
66,900
6,100
-3,500
6,100
0
15.82-
08/30104,600
-8,200
32,100
72,500
9,600
+4,000
9,600
0
10.9-
08/23112,800
-1,400
32,400
80,400
5,600
-300
5,600
0
20.14-
08/16114,200
+1,000
32,700
81,500
5,900
+300
5,900
0
19.36-
08/09113,200
-21,300
31,900
81,300
5,6005,600
0
20.21-
08/02134,500
-20,900
38,300
96,200
5,600
-2,500
5,600
0
24.02-
07/26155,400
-900
42,500
112,900
8,1008,100
0
19.19-
07/19156,300
+2,600
40,400
115,900
8,100
+100
8,100
0
19.3-
07/12153,700
-7,300
40,100
113,600
8,000
-1,400
8,000
0
19.21-
07/05161,000
+1,900
41,400
119,600
9,4009,400
0
17.13-
06/28159,100
+3,500
42,200
116,900
9,400
-4,600
9,400
0
16.93-
06/21155,600
+8,300
36,400
119,200
14,000
+1,700
14,000
0
11.11-
06/14147,300
+5,900
35,100
112,200
12,300
+2,100
12,300
0
11.98-
06/07141,400
-3,500
34,100
107,300
10,200
-200
10,200
0
13.86-
05/31144,900
-10,900
34,800
110,100
10,400
+1,600
10,400
0
13.93-
05/24155,800
-5,000
36,100
119,700
8,800
-5,500
8,800
0
17.7-
05/17160,800
-23,600
37,400
123,400
14,300
-39,600
14,300
0
11.24-
05/14184,400
+900
57,900
126,500
53,900
-1,152,400
53,900
0
3.42-
05/13183,500
+22,200
55,300
128,200
1,206,300
+356,500
1,206,300
0
0.15-
05/10161,300
+3,200
48,700
112,600
849,800
+268,700
849,700
100
0.19-
05/09158,100
+7,500
42,100
116,000
581,100
+238,600
581,000
100
0.27-
05/08150,600
+1,300
40,900
109,700
342,500
+67,500
342,400
100
0.44-
05/07149,300
-5,300
39,500
109,800
275,000
+154,600
274,900
100
0.54-
05/02154,600
+1,000
38,000
116,600
120,400
+28,900
120,300
100
1.28-
05/01153,600
+8,700
37,300
116,300
91,500
+66,000
91,400
100
1.68-
04/30144,900
-2,800
37,900
107,000
25,500
+5,400
25,400
100
5.68-
04/26147,700
-1,800
39,200
108,500
20,100
+4,800
20,000
100
7.35-
04/25149,500
-2,300
39,200
110,300
15,300
+1,500
15,200
100
9.77-
04/24151,800
+7,200
39,400
112,400
13,800
+4,000
13,700
100
11-
04/23144,600
+1,600
35,500
109,100
9,800
+300
9,700
100
14.76-
04/22143,000
-1,400
37,200
105,800
9,500
+1,600
9,400
100
15.05-
04/19144,400
+5,800
37,900
106,500
7,900
+1,600
7,800
100
18.28-
04/18138,600
-3,800
37,600
101,000
6,300
+1,000
6,200
100
22-
04/17142,400
-2,700
41,200
101,200
5,3005,200
100
26.87-
04/16145,100
+3,400
42,400
102,700
5,3005,200
100
27.38-
04/15141,700
+2,300
42,200
99,500
5,300
-100
5,200
100
26.74-
04/12139,400
-2,700
41,600
97,800
5,4005,200
200
25.81-
04/11142,100
+3,200
41,800
100,300
5,400
-200
5,200
200
26.31-
04/10138,900
+4,400
41,300
97,600
5,6005,200
400
24.8-
04/09134,500
+7,300
40,000
94,500
5,6005,200
400
24.02-
04/08127,200
-3,400
39,600
87,600
5,6005,200
400
22.71-
04/05130,600
-2,000
39,500
91,100
5,6005,200
400
23.32-
04/04132,600
+1,600
39,400
93,200
5,6005,200
400
23.68-
04/03131,000
+1,700
39,200
91,800
5,6005,200
400
23.39-
04/02129,300
+2,500
39,200
90,100
5,6005,200
400
23.09-
04/01126,800
-3,100
39,400
87,400
5,6005,200
400
22.64-
03/29129,900
+2,500
39,800
90,100
5,600
-100
5,200
400
23.2-
03/28127,400
+1,100
39,200
88,200
5,7005,200
500
22.35-
03/27126,300
-5,000
39,900
86,400
5,7005,200
500
22.16-
03/26131,300
-1,200
40,400
90,900
5,7005,200
500
23.04-
03/25132,500
+9,600
45,100
87,400
5,700
-100
5,200
500
23.25-
03/22122,900
+7,700
42,600
80,300
5,800
-800
5,200
600
21.19-
03/21115,200
+15,900
36,700
78,500
6,600
+600
5,900
700
17.45-
03/1999,300
-400
32,000
67,300
6,000
-200
5,300
700
16.55-
03/1899,700
-5,600
30,800
68,900
6,2005,300
900
16.08-
03/15105,300
+200
32,000
73,300
6,2005,300
900
16.98-
03/14105,10032,000
73,100
6,200
-5,000
5,300
900
16.95-
03/13105,100
+2,300
32,100
73,000
11,200
+100
10,300
900
9.38-
03/12102,800
-13,900
32,100
70,700
11,100
-11,800
10,200
900
9.26-
03/11116,700
-8,700
43,700
73,000
22,90022,000
900
5.1-
03/08125,400
-11,400
45,000
80,400
22,900
-24,700
22,000
900
5.48-
03/07136,800
-23,600
54,900
81,900
47,60027,000
20,600
2.87-
03/06160,400
-31,900
77,200
83,200
47,600
-14,800
27,000
20,600
3.37-
03/05192,300
-9,900
93,200
99,100
62,40027,000
35,400
3.08-
03/04202,200
+13,300
85,300
116,900
62,400
-400
27,000
35,400
3.24-
03/01188,900
+3,300
82,800
106,100
62,800
-200
27,300
35,500
3.01-
02/29185,600
+27,300
81,500
104,100
63,00027,400
35,600
2.95-
02/28158,300
-9,400
76,300
82,000
63,000
-500
27,400
35,600
2.51-
02/27167,700
-8,400
86,100
81,600
63,500
+400
27,900
35,600
2.64-
02/26176,100
+9,800
89,700
86,400
63,100
+100
27,500
35,600
2.79-
02/22166,300
+3,700
30,600
135,700
63,00027,400
35,600
2.64-
02/21162,600
-300
29,700
132,900
63,00027,400
35,600
2.58-
02/20162,900
-1,500
29,800
133,100
63,00027,400
35,600
2.59-
02/19164,400
-7,500
30,900
133,500
63,00027,400
35,600
2.61-
02/16171,900
-3,000
30,500
141,400
63,000
-100
27,400
35,600
2.73-
02/15174,900
-4,200
30,900
144,000
63,10027,400
35,700
2.77-
02/14179,100
+3,700
31,300
147,800
63,100
-300
27,400
35,700
2.84-
02/13175,400
+4,400
29,900
145,500
63,40027,400
36,000
2.77-
02/09171,000
-4,000
29,500
141,500
63,40027,400
36,000
2.7-
02/08175,000
-100
31,100
143,900
63,40027,400
36,000
2.76-
02/07175,100
+2,500
31,700
143,400
63,40027,400
36,000
2.76-
02/06172,600
-5,700
31,500
141,100
63,400
-100
27,400
36,000
2.72-
02/05178,300
+600
31,700
146,600
63,500
-200
27,400
36,100
2.81-
02/02177,700
+21,000
32,100
145,600
63,700
+100
27,500
36,200
2.79-
02/01156,700
+3,700
31,300
125,400
63,600
-800
27,400
36,200
2.46-
01/31153,000
-6,600
34,600
118,400
64,400
+500
27,900
36,500
2.38-
01/30159,600
+66,100
29,200
130,400
63,900
-800
27,400
36,500
2.5-
01/2993,500
+2,200
41,700
51,800
64,70027,700
37,000
1.45-
01/2691,300
+2,800
41,700
49,600
64,700
-100
27,700
37,000
1.41-
01/2588,500
+3,400
41,500
47,000
64,800
-100
27,700
37,100
1.37-
01/2485,100
+4,300
41,900
43,200
64,90027,700
37,200
1.31-
01/2380,800
-3,000
39,300
41,500
64,900
-1,300
27,700
37,200
1.24-
01/2283,800
-3,300
40,200
43,600
66,20029,000
37,200
1.27-
01/1987,100
-300
44,800
42,300
66,20029,000
37,200
1.32-
01/1887,400
+2,600
44,500
42,900
66,20029,000
37,200
1.32-
01/1784,800
-9,600
44,200
40,600
66,20029,000
37,200
1.28-
01/1694,400
+2,300
48,100
46,300
66,20029,000
37,200
1.43-
01/1592,100
-2,100
48,100
44,000
66,20029,000
37,200
1.39-
01/1294,200
+4,200
48,200
46,000
66,20029,000
37,200
1.42-
01/1190,000
+3,200
45,300
44,700
66,200
-200
29,000
37,200
1.36-
01/1086,800
+5,800
46,300
40,500
66,40029,100
37,300
1.31-
01/0981,000
-1,300
44,200
36,800
66,40029,100
37,300
1.22-
01/0582,300
+100
44,200
38,100
66,400
-100
29,100
37,300
1.24-
01/0482,200
-2,500
44,300
37,900
66,50029,100
37,400
1.24-
2023
12/2984,700
+4,500
45,800
38,900
66,50029,100
37,400
1.270.20
4日
12/2880,200
-1,300
44,600
35,600
66,50029,100
37,400
1.21-
12/2781,500
-200
45,500
36,000
66,50029,100
37,400
1.23-
12/2681,700
-2,600
45,100
36,600
66,50029,100
37,400
1.23-
12/2584,300
-5,700
45,300
39,000
66,50029,100
37,400
1.27-
12/2290,000
+35,100
48,800
41,200
66,50029,100
37,400
1.35-
12/2154,900
-2,700
16,400
38,500
66,500
-7,100
29,100
37,400
0.83-
12/2057,600
-17,500
17,500
40,100
73,600
-300
36,100
37,500
0.78-
12/1975,100
+10,800
20,800
54,300
73,900
+6,900
36,300
37,600
1.02-
12/1864,300
+6,100
18,500
45,800
67,000
-100
29,200
37,800
0.96-
12/1558,200
+5,200
17,500
40,700
67,100
-300
29,200
37,900
0.87-
12/1453,000
-400
16,300
36,700
67,400
-1,200
29,300
38,100
0.79-
12/1353,400
-2,100
16,400
37,000
68,60030,500
38,100
0.78-
12/1255,500
-600
16,600
38,900
68,60030,500
38,100
0.81-
12/1156,100
-800
15,900
40,200
68,60030,500
38,100
0.82-
12/0856,900
+5,300
16,500
40,400
68,600
-500
30,500
38,100
0.83-
12/0751,600
+1,900
15,400
36,200
69,10030,600
38,500
0.75-
12/0649,70015,100
34,600
69,10030,600
38,500
0.72-
12/0549,700
+2,100
14,100
35,600
69,100
-100
30,600
38,500
0.72-
12/0447,600
-300
14,100
33,500
69,200
-300
30,700
38,500
0.69-
12/0147,900
+2,400
14,300
33,600
69,500
-1,400
31,000
38,500
0.690.05
1日
11/3045,500
-1,600
14,600
30,900
70,900
-1,800
30,800
40,100
0.64-
11/2947,100
-2,800
14,800
32,300
72,700
-700
31,000
41,700
0.65-
11/2849,900
-1,900
16,300
33,600
73,400
-200
30,900
42,500
0.68-
11/2751,800
+1,400
16,100
35,700
73,600
-900
30,800
42,800
0.7-
11/2450,400
-13,100
16,200
34,200
74,500
-100
30,900
43,600
0.680.05
1日
11/2263,500
-2,000
26,000
37,500
74,600
-2,200
31,000
43,600
0.85-
11/2165,500
-9,100
26,900
38,600
76,800
-700
32,300
44,500
0.85-
11/2074,600
-1,500
26,600
48,000
77,500
-700
32,400
45,100
0.96-
11/1776,100
-2,600
26,400
49,700
78,200
-300
32,700
45,500
0.97-
11/1678,700
-9,200
27,000
51,700
78,500
-24,100
32,800
45,700
1-
11/1587,900
+40,200
26,900
61,000
102,600
+74,500
33,300
69,300
0.86-
11/1047,700
+13,900
9,100
38,600
28,100
-5,900
6,500
21,600
1.7-
11/0233,800
-5,900
9,800
24,000
34,000
+8,400
6,000
28,000
0.990.20
1日
10/2739,700
-5,700
13,100
26,600
25,600
+2,200
5,000
20,600
1.55-
10/2045,400
-4,900
13,400
32,000
23,400
-35,500
5,000
18,400
1.94-
10/1350,300
+6,700
14,400
35,900
58,900
+300
37,500
21,400
0.85-
10/0643,600
-27,200
15,200
28,400
58,600
+7,100
37,200
21,400
0.74-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。