2024 |
04/26 | 584 | 585 | 577 | 577 | -1.37% | 62,600 | 94億4664万 | -2.86% |
04/25 | 587 | 590 | 585 | 585 | -0.34% | 8,300 | 95億7762万 | -1.52% |
04/24 | 583 | 587 | 583 | 587 | +0.69% | 10,700 | 96億1036万 | -1.18% |
04/23 | 585 | 591 | 582 | 583 | -0.34% | 8,900 | 95億4487万 | -2.02% |
04/22 | 582 | 587 | 582 | 585 | +0.17% | 17,700 | 95億7762万 | -1.68% |
04/19 | 589 | 594 | 582 | 584 | -1.02% | 26,800 | 95億6124万 | -1.85% |
04/18 | 592 | 593 | 588 | 590 | -0.34% | 17,700 | 96億5948万 | -0.67% |
04/17 | 596 | 596 | 592 | 592 | 0% | 6,400 | 96億9222万 | -0.34% |
04/16 | (IR情報)17:00 補助金の交付に伴う特別利益および特別損失の計上に関するお知らせ |
04/16 | 598 | 598 | 592 | 592 | -1% | 23,600 | 96億9222万 | -0.34% |
04/15 | 600 | 601 | 598 | 598 | -0.5% | 12,800 | 97億9045万 | +0.84% |
04/12 | 604 | 605 | 600 | 601 | -0.5% | 7,800 | 98億3957万 | +1.35% |
04/11 | 601 | 604 | 600 | 604 | +0.5% | 8,700 | 98億8868万 | +2.03% |
04/10 | 601 | 604 | 601 | 601 | 0% | 12,700 | 98億3957万 | +1.69% |
04/09 | 599 | 602 | 598 | 601 | 0% | 10,800 | 98億3957万 | +1.86% |
04/08 | 599 | 601 | 598 | 601 | +0.33% | 10,400 | 98億3957万 | +1.86% |
04/05 | (IR情報)17:00 当社連結子会社の大阪FSセンター業務開始に関するお知らせ |
04/05 | 602 | 603 | 597 | 599 | -1.16% | 13,800 | 98億682万 | +1.7% |
04/04 | 604 | 607 | 600 | 606 | +0.33% | 12,800 | 99億2143万 | +2.89% |
04/03 | 599 | 606 | 596 | 604 | +0.67% | 10,300 | 98億8868万 | +2.72% |
04/02 | 608 | 608 | 597 | 600 | -0.99% | 17,200 | 98億2320万 | +2.21% |
04/01 | 595 | 618 | 593 | 606 | +2.19% | 60,700 | 99億2143万 | +3.24% |
03/29 | 591 | 593 | 588 | 593 | +1.19% | 13,000 | 97億859万 | +1.19% |
03/28 | (IR情報)15:00 株式会社神明ホールディングスとの業務提携に関するお知らせ |
03/28 | 588 | 590 | 586 | 586 | -1.01% | 14,800 | 95億9399万 | 0% |
03/27 | 594 | 595 | 590 | 592 | +0.34% | 10,700 | 96億9222万 | +1.2% |
03/26 | 592 | 594 | 590 | 590 | -0.17% | 10,700 | 96億5948万 | +0.85% |
03/25 | 590 | 593 | 590 | 591 | +0.17% | 13,400 | 96億7585万 | +1.03% |
03/22 | 587 | 590 | 586 | 590 | +0.68% | 8,700 | 96億5948万 | +0.85% |
03/21 | 590 | 593 | 586 | 586 | -0.68% | 19,900 | 95億9399万 | +0.17% |
03/19 | 585 | 590 | 585 | 590 | +0.68% | 13,300 | 96億5948万 | +0.85% |
03/18 | 583 | 587 | 582 | 586 | +0.51% | 16,400 | 95億9399万 | +0.17% |
03/15 | 579 | 583 | 579 | 583 | +0.52% | 8,600 | 95億4487万 | -0.34% |
03/14 | 579 | 582 | 578 | 580 | -0.17% | 10,900 | 94億9576万 | -1.02% |
03/13 | (IR情報)16:00 当社連結子会社における役員の異動に関するお知らせ |
03/13 | 584 | 584 | 578 | 581 | -0.17% | 12,400 | 95億1213万 | -0.85% |
03/12 | 581 | 582 | 576 | 582 | +0.52% | 12,300 | 95億2850万 | -0.85% |
03/11 | 586 | 586 | 576 | 579 | -0.69% | 46,000 | 94億7938万 | -1.36% |
03/08 | 583 | 586 | 582 | 583 | -0.17% | 13,800 | 95億4487万 | -0.85% |
03/07 | 584 | 588 | 583 | 584 | +0.17% | 9,800 | 95億6124万 | -0.68% |
03/06 | 581 | 589 | 579 | 583 | -0.34% | 34,400 | 95億4487万 | -0.85% |
03/05 | 585 | 587 | 578 | 585 | 0% | 45,400 | 95億7762万 | -0.68% |
03/04 | 589 | 589 | 585 | 585 | 0% | 20,600 | 95億7762万 | -0.68% |
03/01 | 587 | 588 | 584 | 585 | -0.17% | 18,500 | 95億7762万 | -0.68% |
02/29 | 587 | 590 | 586 | 586 | -0.17% | 9,800 | 95億9399万 | -0.51% |
02/28 | 585 | 592 | 585 | 587 | +0.17% | 15,700 | 96億1036万 | -0.51% |
02/27 | 588 | 590 | 584 | 586 | -0.34% | 29,300 | 95億9399万 | -0.68% |
02/26 | 589 | 591 | 587 | 588 | +0.17% | 11,200 | 96億2673万 | -0.34% |
02/22 | 583 | 587 | 583 | 587 | +0.69% | 9,900 | 96億1036万 | -0.51% |
02/21 | 583 | 585 | 583 | 583 | 0% | 12,100 | 95億4487万 | -1.19% |
02/20 | 589 | 591 | 583 | 583 | -0.68% | 35,200 | 95億4487万 | -1.19% |
02/19 | 588 | 588 | 584 | 587 | +0.69% | 11,400 | 96億1036万 | -0.51% |
02/16 | 590 | 591 | 582 | 583 | -0.34% | 52,900 | 95億4487万 | -1.19% |
02/15 | 591 | 591 | 585 | 585 | -0.85% | 32,700 | 95億7762万 | -0.85% |
02/14 | 590 | 596 | 590 | 590 | -1.01% | 34,800 | 96億5948万 | -0.17% |
02/13 | (IR情報)10:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 599 | 651 | 585 | 596 | +0.85% | 275,800 | 97億5771万 | +0.85% |
02/09 | 593 | 597 | 591 | 591 | -0.17% | 14,400 | 96億7585万 | 0% |
02/08 | 592 | 595 | 590 | 592 | -0.34% | 9,000 | 96億9222万 | +0.17% |
02/07 | 595 | 595 | 590 | 594 | +0.51% | 10,500 | 97億2496万 | +0.51% |
02/06 | 593 | 594 | 591 | 591 | -0.51% | 15,300 | 96億7585万 | +0.17% |
02/05 | 593 | 598 | 593 | 594 | +0.34% | 12,300 | 97億2496万 | +0.68% |
02/02 | 595 | 595 | 591 | 592 | -0.17% | 8,500 | 96億9222万 | +0.51% |
02/01 | 593 | 594 | 588 | 593 | +0.34% | 17,500 | 97億859万 | +0.68% |
01/31 | 591 | 595 | 588 | 591 | +0.68% | 22,900 | 96億7585万 | +0.51% |
01/30 | 600 | 600 | 587 | 587 | -1.84% | 92,800 | 96億1036万 | 0% |
01/29 | 592 | 598 | 591 | 598 | +1.7% | 12,800 | 97億9045万 | +1.87% |
01/26 | 597 | 597 | 588 | 588 | -0.34% | 10,800 | 96億2673万 | +0.34% |
01/25 | 588 | 598 | 588 | 590 | -0.67% | 15,900 | 96億5948万 | +0.68% |
01/24 | 592 | 595 | 589 | 594 | +0.68% | 12,800 | 97億2496万 | +1.54% |
01/23 | 595 | 597 | 590 | 590 | -0.67% | 15,200 | 96億5948万 | +1.03% |
01/22 | 591 | 602 | 590 | 594 | +1.02% | 42,100 | 97億2496万 | +1.71% |
01/19 | 588 | 590 | 583 | 588 | +0.68% | 13,800 | 96億2673万 | +0.86% |
01/18 | 583 | 590 | 583 | 584 | 0% | 12,900 | 95億6124万 | +0.17% |
01/17 | 585 | 588 | 584 | 584 | -0.17% | 14,100 | 95億6124万 | +0.34% |
01/16 | 588 | 588 | 585 | 585 | -0.51% | 23,700 | 95億7762万 | +0.52% |
01/15 | 590 | 591 | 588 | 588 | +0.17% | 13,000 | 96億2673万 | +1.03% |
01/12 | 598 | 598 | 586 | 587 | -1.34% | 30,700 | 96億1036万 | +0.86% |
01/11 | 600 | 602 | 595 | 595 | -1% | 28,000 | 97億4134万 | +2.23% |
01/10 | 609 | 609 | 600 | 601 | +0.17% | 20,100 | 98億3957万 | +3.26% |
01/09 | 613 | 613 | 594 | 600 | +2.39% | 34,000 | 98億2320万 | +3.09% |
01/05 | 591 | 594 | 586 | 586 | 0% | 14,500 | 95億9399万 | +0.69% |
01/04 | 584 | 589 | 579 | 586 | +0.34% | 24,400 | 95億9399万 | +0.69% |
2023 |
12/29 | 582 | 585 | 580 | 584 | +0.52% | 22,000 | 95億6124万 | +0.52% |
12/28 | 581 | 585 | 581 | 581 | 0% | 15,400 | 95億1213万 | 0% |
12/27 | 580 | 585 | 580 | 581 | -0.17% | 23,400 | 95億1213万 | -0.17% |
12/26 | 580 | 582 | 580 | 582 | +0.34% | 15,800 | 95億2850万 | 0% |
12/25 | 579 | 587 | 579 | 580 | +0.69% | 28,900 | 94億9576万 | -0.17% |
12/22 | 578 | 580 | 573 | 576 | +0.35% | 18,000 | 94億3027万 | -0.86% |
12/21 | 580 | 582 | 574 | 574 | -1.37% | 21,800 | 93億9752万 | -1.2% |
12/20 | 580 | 588 | 580 | 582 | +0.87% | 31,000 | 95億2850万 | +0.17% |
12/19 | 579 | 579 | 573 | 577 | -0.35% | 13,900 | 94億4664万 | -0.86% |
12/18 | 565 | 581 | 564 | 579 | +2.12% | 30,000 | 94億7938万 | -0.52% |
12/15 | 571 | 573 | 567 | 567 | -1.22% | 27,700 | 92億8292万 | -2.58% |
12/14 | (IR情報)16:00 当社連結子会社間の吸収合併に関するお知らせ |
12/14 | 583 | 583 | 571 | 574 | -0.35% | 22,400 | 93億9752万 | -1.71% |
12/13 | 580 | 582 | 576 | 576 | -0.17% | 20,700 | 94億3027万 | -1.71% |
12/12 | 582 | 582 | 576 | 577 | -0.69% | 14,100 | 94億4664万 | -1.87% |
12/11 | 578 | 587 | 578 | 581 | +0.87% | 14,100 | 95億1213万 | -1.36% |
12/08 | 585 | 585 | 576 | 576 | -1.54% | 33,200 | 94億3027万 | -2.37% |
12/07 | 585 | 585 | 582 | 585 | 0% | 10,100 | 95億7762万 | -1.18% |
12/06 | 581 | 591 | 581 | 585 | +0.69% | 16,700 | 95億7762万 | -1.35% |
12/05 | 595 | 595 | 581 | 581 | -2.19% | 20,200 | 95億1213万 | -2.02% |
12/04 | 590 | 595 | 590 | 594 | +0.17% | 10,300 | 97億2496万 | -0.17% |
12/01 | 592 | 597 | 591 | 593 | -0.17% | 16,000 | 97億859万 | -0.34% |
11/30 | 587 | 594 | 587 | 594 | +1.19% | 13,500 | 97億2496万 | -0.34% |