| 2020 |
| 07/27 | 15:00 当社株式の上場廃止のお知らせ |
| 07/27 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 2,100 | 60億4676万 | +0.15% |
| 07/15 | 1,318 | 1,318 | 1,318 | 1,318 | -0.15% | 1,200 | 60億4676万 | +0.23% |
| 07/13 | 1,320 | 1,320 | 1,320 | 1,320 | +0.08% | 100 | 60億5594万 | +0.38% |
| 07/08 | 1,319 | 1,319 | 1,319 | 1,319 | +0.08% | 400 | 60億5135万 | +0.3% |
| 07/02 | 1,318 | 1,318 | 1,318 | 1,318 | -0.08% | 200 | 60億4676万 | +0.23% |
| 07/01 | 1,318 | 1,319 | 1,318 | 1,319 | +0.08% | 400 | 60億5135万 | +0.3% |
| 06/30 | 12:00 支配株主等に関する事項について |
| 06/30 | 1,320 | 1,320 | 1,318 | 1,318 | -0.08% | 2,300 | 60億4676万 | +0.23% |
| 06/29 | 15:00 公益財団法人財務会計基準機構への加入状況および加入に関する考え方について |
| 06/29 | 13:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ |
| 06/12 | 1,319 | 1,319 | 1,319 | 1,319 | +0.08% | 100 | 60億5135万 | +0.23% |
| 06/11 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 1,200 | 60億4676万 | +0.15% |
| 06/09 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 100 | 60億4676万 | +0.15% |
| 05/25 | 1,318 | 1,318 | 1,318 | 1,318 | -0.08% | 200 | 60億4676万 | +0.15% |
| 05/20 | 1,319 | 1,319 | 1,319 | 1,319 | -0.38% | 100 | 60億5135万 | +0.15% |
| 05/07 | 1,316 | 1,324 | 1,316 | 1,324 | +0.61% | 200 | 60億7429万 | +0.53% |
| 04/30 | 1,316 | 1,316 | 1,316 | 1,316 | 0% | 400 | 60億3759万 | -0.08% |
| 04/23 | 1,316 | 1,316 | 1,316 | 1,316 | -1.42% | 100 | 60億3759万 | -0.08% |
| 04/16 | 1,335 | 1,335 | 1,335 | 1,335 | +1.29% | 100 | 61億2476万 | +1.29% |
| 04/15 | 1,316 | 1,318 | 1,316 | 1,318 | +0.38% | 800 | 60億4676万 | +0.08% |
| 04/10 | 1,313 | 1,313 | 1,313 | 1,313 | +0.15% | 600 | 60億2382万 | -0.38% |
| 04/07 | 1,311 | 1,311 | 1,311 | 1,311 | 0% | 300 | 60億1465万 | -0.53% |
| 04/03 | 1,310 | 1,311 | 1,310 | 1,311 | +0.61% | 300 | 60億1465万 | -0.61% |
| 04/02 | 1,309 | 1,309 | 1,303 | 1,303 | -0.69% | 1,000 | 59億7795万 | -1.29% |
| 03/30 | 1,311 | 1,312 | 1,311 | 1,312 | +0.54% | 700 | 60億1924万 | -0.76% |
| 03/27 | 1,305 | 1,305 | 1,305 | 1,305 | -0.68% | 200 | 59億8712万 | -1.29% |
| 03/25 | 1,314 | 1,314 | 1,314 | 1,314 | +1.08% | 300 | 60億2841万 | -0.76% |
| 03/24 | 15:00 株式会社ツカダ興産による当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
| 03/24 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 59億6418万 | -1.89% |
| 03/23 | 1,310 | 1,310 | 1,300 | 1,300 | -1.14% | 1,900 | 59億6418万 | -2.03% |
| 03/19 | 1,315 | 1,315 | 1,310 | 1,315 | -0.08% | 4,000 | 60億3300万 | -0.98% |
| 03/18 | 1,315 | 1,316 | 1,315 | 1,316 | -0.38% | 1,100 | 60億3759万 | -0.98% |
| 03/13 | 1,323 | 1,323 | 1,321 | 1,321 | -0.15% | 37,400 | 60億6053万 | -0.83% |
| 03/12 | 1,323 | 1,323 | 1,323 | 1,323 | 0% | 11,200 | 60億6970万 | 0% |
| 03/11 | 1,323 | 1,327 | 1,323 | 1,323 | 0% | 4,000 | 60億6970万 | +1.15% |
| 03/10 | 1,323 | 1,324 | 1,323 | 1,323 | 0% | 2,400 | 60億6970万 | +2.4% |
| 03/09 | 1,323 | 1,323 | 1,323 | 1,323 | 0% | 100 | 60億6970万 | +3.68% |
| 03/06 | 1,324 | 1,324 | 1,323 | 1,323 | -0.3% | 34,300 | 60億6970万 | +5% |
| 03/05 | 1,327 | 1,327 | 1,327 | 1,327 | +0.08% | 100 | 60億8805万 | +6.5% |
| 03/04 | 1,323 | 1,326 | 1,323 | 1,326 | +0.08% | 14,300 | 60億8347万 | +7.46% |
| 03/03 | 1,324 | 1,325 | 1,324 | 1,325 | +0.08% | 400 | 60億7888万 | +8.52% |
| 03/02 | 1,323 | 1,325 | 1,323 | 1,324 | +0.08% | 500 | 60億7429万 | +9.78% |
| 02/28 | 1,323 | 1,324 | 1,323 | 1,323 | -0.23% | 5,700 | 60億6970万 | +11.08% |
| 02/27 | 1,327 | 1,330 | 1,326 | 1,326 | -0.08% | 8,600 | 60億8347万 | +12.85% |
| 02/26 | 1,327 | 1,327 | 1,327 | 1,327 | +0.08% | 500 | 60億8805万 | +14.5% |
| 02/25 | 1,333 | 1,335 | 1,326 | 1,326 | -0.67% | 4,800 | 60億8347万 | +16.21% |
| 02/21 | 1,336 | 1,340 | 1,335 | 1,335 | 0% | 900 | 61億2476万 | +18.67% |
| 02/20 | 1,334 | 1,335 | 1,333 | 1,335 | 0% | 1,400 | 61億2476万 | +20.38% |
| 02/19 | 1,334 | 1,337 | 1,334 | 1,335 | +0.15% | 1,600 | 61億2476万 | +22.14% |
| 02/18 | 1,336 | 1,337 | 1,332 | 1,333 | +0.08% | 4,900 | 61億1558万 | +23.88% |
| 02/17 | 1,337 | 1,337 | 1,332 | 1,332 | -0.15% | 3,100 | 61億1099万 | +25.54% |
| 02/14 | 1,334 | 1,343 | 1,334 | 1,334 | -0.3% | 6,700 | 61億2017万 | +27.66% |
| 02/13 | 1,351 | 1,351 | 1,338 | 1,338 | -0.89% | 3,000 | 61億3852万 | +29.9% |
| 02/12 | 1,345 | 1,356 | 1,340 | 1,350 | +0.97% | 2,900 | 61億9357万 | +33.27% |
| 02/10 | 1,337 | 1,410 | 1,335 | 1,337 | +0.07% | 9,200 | 61億3393万 | +34.1% |
| 02/07 | 1,356 | 1,470 | 1,332 | 1,336 | -4.23% | 36,200 | 61億2934万 | +36.19% |
| 02/06 | 1,395 | 1,395 | 1,395 | 1,395 | +27.4% | 10,000 | 64億3万 | +44.56% |
| 02/05 | 1,095 | 1,095 | 1,095 | 1,095 | +15.87% | 1,200 | 50億2368万 | +15.63% |
| 02/04 | 15:30 支配株主に関する事項について |
| 02/04 | 15:30 2020年3月期配当予想の修正(無配)のお知らせ |
| 02/04 | 15:30 MBOの実施及び応募の推奨に関するお知らせ |
| 02/04 | 15:30 株式会社ツカダ興産によるミヤコ株式会社(証券コード3424)に対する公開買付けの開始に関するお知らせ |
| 02/04 | 15:30 2020年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/04 | 930 | 945 | 915 | 945 | +1.61% | 500 | 43億3550万 | +0.43% |
| 02/03 | 930 | 930 | 930 | 930 | 0% | 200 | 42億6668万 | -1.17% |
| 01/31 | 906 | 930 | 900 | 930 | +2.76% | 1,100 | 42億6668万 | -1.17% |
| 01/30 | 979 | 979 | 901 | 905 | -7.56% | 3,100 | 41億5199万 | -3.83% |
| 01/29 | 965 | 993 | 946 | 979 | -5.87% | 10,900 | 44億9149万 | +3.82% |
| 01/28 | 1,139 | 1,139 | 1,002 | 1,040 | +5.16% | 15,300 | 47億7134万 | +10.4% |
| 01/27 | 958 | 1,108 | 958 | 989 | +3.24% | 5,800 | 45億3736万 | +5.32% |
| 01/24 | 950 | 958 | 950 | 958 | +2.46% | 800 | 43億9514万 | +2.35% |
| 01/23 | 935 | 935 | 935 | 935 | +0.54% | 1,000 | 42億8962万 | 0% |
| 01/22 | 930 | 930 | 930 | 930 | +1.64% | 1,000 | 42億6668万 | -0.64% |
| 01/20 | 915 | 915 | 915 | 915 | +1.67% | 100 | 41億9786万 | -2.35% |
| 01/16 | 900 | 900 | 900 | 900 | -1.64% | 400 | 41億2905万 | -4.05% |
| 01/06 | 930 | 930 | 915 | 915 | -1.61% | 1,000 | 41億9786万 | -2.45% |
| 2019 |
| 12/26 | 930 | 930 | 930 | 930 | 0% | 400 | 42億6668万 | -0.75% |
| 12/25 | 930 | 930 | 930 | 930 | 0% | 100 | 42億6668万 | -0.53% |
| 12/13 | 930 | 930 | 930 | 930 | -1.59% | 100 | 42億6668万 | -0.32% |
| 12/12 | 950 | 950 | 945 | 945 | 0% | 4,000 | 43億3550万 | +1.39% |
| 12/11 | 945 | 945 | 945 | 945 | +0.53% | 100 | 43億3550万 | +1.39% |
| 12/10 | 940 | 942 | 940 | 940 | +1.08% | 400 | 43億1256万 | +0.86% |
| 12/04 | 930 | 930 | 930 | 930 | -0.53% | 100 | 42億6668万 | -0.21% |
| 12/02 | 935 | 935 | 935 | 935 | -0.53% | 500 | 42億8962万 | +0.32% |
| 11/25 | 935 | 940 | 935 | 940 | +0.64% | 1,700 | 43億1256万 | +0.97% |
| 11/21 | 934 | 934 | 934 | 934 | -0.64% | 100 | 42億8503万 | +0.11% |
| 11/20 | 940 | 940 | 940 | 940 | -2.39% | 500 | 43億1256万 | +0.53% |
| 11/18 | 963 | 963 | 963 | 963 | +3.22% | 100 | 44億1808万 | +2.77% |
| 11/15 | 933 | 933 | 928 | 933 | +0.65% | 2,200 | 42億8045万 | -0.64% |
| 11/13 | 927 | 927 | 927 | 927 | +0.11% | 200 | 42億5292万 | -1.38% |
| 11/08 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/01 | 926 | 926 | 926 | 926 | -4.54% | 100 | 42億4833万 | -1.7% |
| 10/29 | 925 | 970 | 925 | 970 | +1.57% | 200 | 44億5020万 | +2.75% |
| 10/28 | 967 | 967 | 955 | 955 | -1.14% | 800 | 43億8138万 | +1.17% |
| 10/25 | 966 | 966 | 966 | 966 | +5% | 100 | 44億3184万 | +2.44% |
| 10/21 | 920 | 920 | 920 | 920 | 0% | 100 | 42億2080万 | -2.34% |
| 09/30 | 920 | 920 | 920 | 920 | -4.17% | 100 | 42億2080万 | -2.44% |
| 09/25 | 960 | 960 | 960 | 960 | 0% | 3,800 | 44億432万 | +1.69% |
| 09/24 | 960 | 960 | 960 | 960 | +1.59% | 600 | 44億432万 | +1.69% |
| 09/19 | 947 | 947 | 945 | 945 | +6.3% | 200 | 43億3550万 | +0.21% |
| 09/18 | 889 | 889 | 889 | 889 | +0.34% | 100 | 40億7858万 | -5.83% |
| 09/13 | 886 | 886 | 886 | 886 | +0.11% | 100 | 40億6482万 | -6.24% |
| 09/09 | 885 | 885 | 885 | 885 | 0% | 100 | 40億6023万 | -6.65% |
| 09/06 | 885 | 885 | 885 | 885 | -2.75% | 500 | 40億6023万 | -6.94% |
| 08/22 | 910 | 910 | 910 | 910 | -3.91% | 100 | 41億7493万 | -4.71% |
| 08/16 | 947 | 947 | 947 | 947 | +1.61% | 100 | 43億4468万 | -1.04% |
| 08/13 | 932 | 932 | 932 | 932 | 0% | 300 | 42億7586万 | -2.71% |
| 08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 932 | 932 | 932 | 932 | 0% | 1,200 | 42億7586万 | -2.92% |
| 07/25 | 932 | 932 | 932 | 932 | +0.22% | 900 | 42億7586万 | -3.02% |
| 07/19 | 925 | 930 | 915 | 930 | -5.58% | 900 | 42億6668万 | -3.43% |
