イベントチャート

3432 三協・立山 HDのイベントデータが見つかりませんでした。

2012/07/05~2012/11/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
11/27167173167169+1.81%565,000--2.31%
11/26167168165166-1.78%607,000--4.05%
11/221691741681690%932,000--2.31%
11/21177178167169-5.59%1,392,000--2.31%
11/20178179177179+1.13%624,000-+3.47%
11/19178180176177+0.57%415,000-+2.91%
11/16174177172176+3.53%579,000-+2.92%
11/15167172167170+2.41%720,000-0%
11/14162169162166+2.47%793,000--1.78%
11/13170171161162-5.81%1,307,000--4.14%
11/12173174172172-2.27%589,000-+2.38%
11/09175178174176-2.22%674,000-+5.39%
11/08185186180180-2.7%1,083,000-+8.43%
11/07182185179185+3.35%1,891,000-+12.12%
11/06182183177179-1.1%1,019,000-+9.82%
11/05180184180181+0.56%1,181,000-+12.42%
11/02176182176180+2.27%1,889,000-+13.21%
11/01174176172176+1.73%1,296,000-+11.39%
10/31171174168173+1.76%1,438,000-+10.9%
10/30175176169170-2.3%1,704,000-+9.68%
10/291761771731740%2,438,000-+13.73%
10/26171177170174+2.35%4,508,000-+14.47%
10/25165170164170+2.41%1,498,000-+12.58%
10/241641681631660%1,156,000-+10.67%
10/23168168164166-1.19%1,125,000-+10.67%
10/22166168164168+0.6%1,143,000-+12.75%
10/19166168165167+0.6%1,377,000-+12.08%
10/18164167161166+1.84%2,412,000-+11.41%
10/17162165161163+0.62%2,279,000-+10.14%
10/16163163160162-0.61%1,448,000-+9.46%
10/15157163157163+7.24%3,414,000-+10.14%
10/12146152145152+4.11%879,000-+2.7%
10/11145147143146-1.35%727,000--1.35%
10/10150151146148-2.63%816,000-0%
10/09148152147152+2.01%862,000-+2.7%
10/05144149144149+0.68%1,010,000-0%
10/04140149139148+6.47%1,799,000--0.67%
10/03133140133139+3.73%1,095,000--7.33%
10/02136137134134-2.19%469,000--11.26%
10/01138138133137-0.72%794,000--9.87%
09/28140140138138+0.73%925,000--9.8%
09/27135138135137+1.48%1,044,000--10.46%
09/26137140134135-2.88%1,200,000--12.34%
09/25136140136139-0.71%1,227,000--10.32%
09/24145146139140-4.11%1,346,000--10.26%
09/211461481441460%1,172,000--6.41%
09/20147148145146-1.35%934,000--6.41%
09/19151151148148-2.63%1,723,000--5.73%
09/18155155150152-3.18%1,636,000--3.18%
09/14160160156157-1.26%1,032,000-0%
09/131591621581590%1,288,000-+1.27%
09/12157160157159+0.63%1,255,000-+1.27%
09/11160160157158-1.25%876,000-+0.64%
09/10161162159160-1.23%612,000-+2.56%
09/07162164161162+1.25%1,495,000-+3.85%
09/06150160150160+5.96%1,491,000-+3.23%
09/051531531501510%644,000--2.58%
09/04155155149151-2.58%745,000--1.95%
09/03158160154155-1.27%1,228,000-+0.65%
08/31161161156157-2.48%1,447,000509億6162万+1.95%
08/30162163159161-1.83%1,194,000-+5.23%
08/29157164155164+4.46%1,517,000-+7.89%
08/28162163157157-3.68%1,133,000-+3.97%
08/27160164160163+1.88%1,896,000-+7.95%
08/24157161157160+0.63%1,407,000-+6.67%
08/23154159153159+2.58%1,366,000-+6.71%
08/22156157152155-1.27%1,228,000-+4.73%
08/21155158155157+1.95%1,989,000-+6.8%
08/20156157153154-0.65%760,000-+5.48%
08/17152157152155+1.97%1,139,000-+6.9%
08/16149152149152+2.7%657,000-+5.56%
08/15153154148148-3.27%876,000-+3.5%
08/14154154149153-1.92%1,172,000-+7.75%
08/13157158154156-0.64%766,000-+10.64%
08/10159159152157-1.26%1,354,000-+11.35%
08/09155159154159+3.25%2,807,000-+13.57%
08/08150155149154+3.36%2,406,000-+10.79%
08/07146150146149+2.05%2,360,000-+7.97%
08/06146149145146+1.39%1,013,000-+6.57%
08/03144145143144-2.04%1,084,000-+5.88%
08/02144148143147+1.38%2,237,000-+8.09%
08/01146146143145+1.4%908,000-+8.21%
07/311431461411430%1,003,000-+7.52%
07/30149149142143-2.72%1,398,000-+7.52%
07/27140147139147+5%3,871,000-+11.36%
07/26140140137140+0.72%1,049,000-+6.87%
07/25140140137139-0.71%1,451,000-+6.92%
07/24137141134140+2.19%2,099,000-+7.69%
07/23138142137137-1.44%3,217,000-+6.2%
07/201391411371390%3,013,000-+7.75%
07/19134139134139+3.73%2,020,000-+8.59%
07/18137137131134-1.47%2,098,000-+5.51%
07/17136138134136+2.26%3,216,000-+7.09%
07/13126135125133+9.02%5,542,000-+4.72%
07/12127127122122-3.17%738,000--3.17%
07/11126127125126-1.56%862,000--0.79%
07/10133134127128-3.76%1,007,000-+0.79%
07/09134135132133-1.48%835,000-+4.72%
07/06136138134135-1.46%1,104,000-+7.14%
07/05139140135137-0.72%2,149,000-+8.73%