3432 三協・立山 HD

時価

548億円

11.9倍

2012年以降

5.85-11.69倍
（2012-2012年）

0.99倍

2012年以降

0.51-1.03倍
（2012-2012年）

ROE

8.61%

ROA

2.17%

PBR

2012年5月31日: 0.8倍

2012/07/05～2012/11/27

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2012
11/27	167	173	167	169	+1.81%	565,000	-	-2.31%	-	-
11/26	167	168	165	166	-1.78%	607,000	-	-4.05%	-	-
11/22	169	174	168	169	0%	932,000	-	-2.31%	-	-
11/21	177	178	167	169	-5.59%	1,392,000	-	-2.31%	-	-
11/20	178	179	177	179	+1.13%	624,000	-	+3.47%	-	-
11/19	178	180	176	177	+0.57%	415,000	-	+2.91%	-	-
11/16	174	177	172	176	+3.53%	579,000	-	+2.92%	-	-
11/15	167	172	167	170	+2.41%	720,000	-	0%	-	-
11/14	162	169	162	166	+2.47%	793,000	-	-1.78%	-	-
11/13	170	171	161	162	-5.81%	1,307,000	-	-4.14%	-	-
11/12	173	174	172	172	-2.27%	589,000	-	+2.38%	-	-
11/09	175	178	174	176	-2.22%	674,000	-	+5.39%	-	-
11/08	185	186	180	180	-2.7%	1,083,000	-	+8.43%	-	-
11/07	182	185	179	185	+3.35%	1,891,000	-	+12.12%	-	-
11/06	182	183	177	179	-1.1%	1,019,000	-	+9.82%	-	-
11/05	180	184	180	181	+0.56%	1,181,000	-	+12.42%	-	-
11/02	176	182	176	180	+2.27%	1,889,000	-	+13.21%	-	-
11/01	174	176	172	176	+1.73%	1,296,000	-	+11.39%	-	-
10/31	171	174	168	173	+1.76%	1,438,000	-	+10.9%	-	-
10/30	175	176	169	170	-2.3%	1,704,000	-	+9.68%	-	-
10/29	176	177	173	174	0%	2,438,000	-	+13.73%	-	-
10/26	171	177	170	174	+2.35%	4,508,000	-	+14.47%	-	-
10/25	165	170	164	170	+2.41%	1,498,000	-	+12.58%	-	-
10/24	164	168	163	166	0%	1,156,000	-	+10.67%	-	-
10/23	168	168	164	166	-1.19%	1,125,000	-	+10.67%	-	-
10/22	166	168	164	168	+0.6%	1,143,000	-	+12.75%	-	-
10/19	166	168	165	167	+0.6%	1,377,000	-	+12.08%	-	-
10/18	164	167	161	166	+1.84%	2,412,000	-	+11.41%	-	-
10/17	162	165	161	163	+0.62%	2,279,000	-	+10.14%	-	-
10/16	163	163	160	162	-0.61%	1,448,000	-	+9.46%	-	-
10/15	157	163	157	163	+7.24%	3,414,000	-	+10.14%	-	-
10/12	146	152	145	152	+4.11%	879,000	-	+2.7%	-	-
10/11	145	147	143	146	-1.35%	727,000	-	-1.35%	-	-
10/10	150	151	146	148	-2.63%	816,000	-	0%	-	-
10/09	148	152	147	152	+2.01%	862,000	-	+2.7%	-	-
10/05	144	149	144	149	+0.68%	1,010,000	-	0%	-	-
10/04	140	149	139	148	+6.47%	1,799,000	-	-0.67%	-	-
10/03	133	140	133	139	+3.73%	1,095,000	-	-7.33%	-	-
10/02	136	137	134	134	-2.19%	469,000	-	-11.26%	-	-
10/01	138	138	133	137	-0.72%	794,000	-	-9.87%	-	-
09/28	140	140	138	138	+0.73%	925,000	-	-9.8%	-	-
09/27	135	138	135	137	+1.48%	1,044,000	-	-10.46%	-	-
09/26	137	140	134	135	-2.88%	1,200,000	-	-12.34%	-	-
09/25	136	140	136	139	-0.71%	1,227,000	-	-10.32%	-	-
09/24	145	146	139	140	-4.11%	1,346,000	-	-10.26%	-	-
09/21	146	148	144	146	0%	1,172,000	-	-6.41%	-	-
09/20	147	148	145	146	-1.35%	934,000	-	-6.41%	-	-
09/19	151	151	148	148	-2.63%	1,723,000	-	-5.73%	-	-
09/18	155	155	150	152	-3.18%	1,636,000	-	-3.18%	-	-
09/14	160	160	156	157	-1.26%	1,032,000	-	0%	-	-
09/13	159	162	158	159	0%	1,288,000	-	+1.27%	-	-
09/12	157	160	157	159	+0.63%	1,255,000	-	+1.27%	-	-
09/11	160	160	157	158	-1.25%	876,000	-	+0.64%	-	-
09/10	161	162	159	160	-1.23%	612,000	-	+2.56%	-	-
09/07	162	164	161	162	+1.25%	1,495,000	-	+3.85%	-	-
09/06	150	160	150	160	+5.96%	1,491,000	-	+3.23%	-	-
09/05	153	153	150	151	0%	644,000	-	-2.58%	-	-
09/04	155	155	149	151	-2.58%	745,000	-	-1.95%	-	-
09/03	158	160	154	155	-1.27%	1,228,000	-	+0.65%	-	-
08/31	161	161	156	157	-2.48%	1,447,000	509億6162万	+1.95%	11.06	0.92
08/30	162	163	159	161	-1.83%	1,194,000	-	+5.23%	-	-
08/29	157	164	155	164	+4.46%	1,517,000	-	+7.89%	-	-
08/28	162	163	157	157	-3.68%	1,133,000	-	+3.97%	-	-
08/27	160	164	160	163	+1.88%	1,896,000	-	+7.95%	-	-
08/24	157	161	157	160	+0.63%	1,407,000	-	+6.67%	-	-
08/23	154	159	153	159	+2.58%	1,366,000	-	+6.71%	-	-
08/22	156	157	152	155	-1.27%	1,228,000	-	+4.73%	-	-
08/21	155	158	155	157	+1.95%	1,989,000	-	+6.8%	-	-
08/20	156	157	153	154	-0.65%	760,000	-	+5.48%	-	-
08/17	152	157	152	155	+1.97%	1,139,000	-	+6.9%	-	-
08/16	149	152	149	152	+2.7%	657,000	-	+5.56%	-	-
08/15	153	154	148	148	-3.27%	876,000	-	+3.5%	-	-
08/14	154	154	149	153	-1.92%	1,172,000	-	+7.75%	-	-
08/13	157	158	154	156	-0.64%	766,000	-	+10.64%	-	-
08/10	159	159	152	157	-1.26%	1,354,000	-	+11.35%	-	-
08/09	155	159	154	159	+3.25%	2,807,000	-	+13.57%	-	-
08/08	150	155	149	154	+3.36%	2,406,000	-	+10.79%	-	-
08/07	146	150	146	149	+2.05%	2,360,000	-	+7.97%	-	-
08/06	146	149	145	146	+1.39%	1,013,000	-	+6.57%	-	-
08/03	144	145	143	144	-2.04%	1,084,000	-	+5.88%	-	-
08/02	144	148	143	147	+1.38%	2,237,000	-	+8.09%	-	-
08/01	146	146	143	145	+1.4%	908,000	-	+8.21%	-	-
07/31	143	146	141	143	0%	1,003,000	-	+7.52%	-	-
07/30	149	149	142	143	-2.72%	1,398,000	-	+7.52%	-	-
07/27	140	147	139	147	+5%	3,871,000	-	+11.36%	-	-
07/26	140	140	137	140	+0.72%	1,049,000	-	+6.87%	-	-
07/25	140	140	137	139	-0.71%	1,451,000	-	+6.92%	-	-
07/24	137	141	134	140	+2.19%	2,099,000	-	+7.69%	-	-
07/23	138	142	137	137	-1.44%	3,217,000	-	+6.2%	-	-
07/20	139	141	137	139	0%	3,013,000	-	+7.75%	-	-
07/19	134	139	134	139	+3.73%	2,020,000	-	+8.59%	-	-
07/18	137	137	131	134	-1.47%	2,098,000	-	+5.51%	-	-
07/17	136	138	134	136	+2.26%	3,216,000	-	+7.09%	-	-
07/13	126	135	125	133	+9.02%	5,542,000	-	+4.72%	-	-
07/12	127	127	122	122	-3.17%	738,000	-	-3.17%	-	-
07/11	126	127	125	126	-1.56%	862,000	-	-0.79%	-	-
07/10	133	134	127	128	-3.76%	1,007,000	-	+0.79%	-	-
07/09	134	135	132	133	-1.48%	835,000	-	+4.72%	-	-
07/06	136	138	134	135	-1.46%	1,104,000	-	+7.14%	-	-
07/05	139	140	135	137	-0.72%	2,149,000	-	+8.73%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2008年 5月期	238 6/25	106 1/18	6,500,000 6/22
2009年 5月期	140 6/6 6/5	55 2/24 2/23	6,909,000 7/16
2010年 5月期	148 4/14 4/13	73 11/19	11,418,000 4/13
2011年 5月期	139 4/4 3/30	67 3/15	8,081,000 3/29
2012年 5月期	172 4/26	86 8/9	35,289,000 1/11