時価総額
- 2010年3月31日
- 93億8400万
- 2011年3月31日
- 92億3100万
- 2012年3月30日
- 117億5040万
- 2013年3月29日
- 105億2640万
- 2014年3月31日
- 95億483万
- 2015年3月31日
- 128億9596万
- 2016年3月31日
- 104億6956万
- 2017年3月31日
- 191億504万
- 2018年3月30日
- 164億9720万
- 2019年3月29日
- 126億4753万
- 2020年3月31日
- 87億1190万
- 2021年3月31日
- 117億3999万
- 2022年3月31日
- 97億5630万
- 2023年3月31日
- 94億7703万
- 2024年3月29日
- 160億6017万
- 2025年3月31日
- 106億2130万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,394 | 1,399 | 1,382 | 1,385 | -0.79% | 7,000 | 141億2700万 | +5.48% | 14.79 | 0.36 |
| 03/05 | 1,370 | 1,404 | 1,370 | 1,396 | +3.79% | 13,100 | 142億3920万 | +6.73% | 14.91 | 0.37 |
| 03/04 | 1,368 | 1,368 | 1,333 | 1,345 | -3.17% | 27,500 | 137億1900万 | +3.14% | 14.36 | 0.35 |
| 03/03 | 1,400 | 1,404 | 1,378 | 1,389 | -0.57% | 14,400 | 141億6780万 | +6.76% | 14.83 | 0.37 |
| 03/02 | 1,378 | 1,405 | 1,368 | 1,397 | +1.23% | 22,300 | 142億4940万 | +7.71% | 14.92 | 0.37 |
| 02/27 | 1,351 | 1,380 | 1,351 | 1,380 | +2.22% | 13,800 | 140億7600万 | +6.81% | 14.74 | 0.36 |
| 02/26 | 1,350 | 1,355 | 1,340 | 1,350 | +0.6% | 9,200 | 137億7000万 | +4.81% | 14.42 | 0.36 |
| 02/25 | 1,344 | 1,348 | 1,342 | 1,342 | +0.15% | 6,900 | 136億8840万 | +4.52% | 14.33 | 0.35 |
| 02/24 | 1,320 | 1,341 | 1,316 | 1,340 | +2.76% | 18,500 | 136億6800万 | +4.61% | 14.31 | 0.35 |
| 02/20 | 1,303 | 1,304 | 1,301 | 1,304 | +0.08% | 3,300 | 133億80万 | +2.11% | 13.93 | 0.34 |
| 02/19 | 1,290 | 1,303 | 1,290 | 1,303 | +1.4% | 10,800 | 132億9060万 | +2.28% | 13.91 | 0.34 |
| 02/18 | 1,286 | 1,295 | 1,285 | 1,285 | -0.08% | 3,300 | 131億700万 | +1.02% | 13.72 | 0.34 |
| 02/17 | 1,291 | 1,296 | 1,285 | 1,286 | +0.78% | 4,900 | 131億1720万 | +1.26% | 13.73 | 0.34 |
| 02/16 | 1,290 | 1,298 | 1,269 | 1,276 | -0.31% | 12,700 | 130億1520万 | +0.55% | 13.63 | 0.34 |
| 02/13 | 1,287 | 1,299 | 1,280 | 1,280 | -0.85% | 13,100 | 130億5600万 | +1.03% | 13.67 | 0.34 |
| 02/12 | 1,290 | 1,291 | 1,280 | 1,291 | +0.16% | 9,000 | 131億6820万 | +1.97% | 13.79 | 0.34 |
| 02/10 | 1,287 | 1,289 | 1,263 | 1,289 | +0.62% | 7,600 | 131億4780万 | +2.06% | 13.77 | 0.34 |
| 02/09 | 1,273 | 1,281 | 1,268 | 1,281 | +0.71% | 4,600 | 130億6620万 | +1.67% | 13.68 | 0.34 |
| 02/06 | 1,267 | 1,272 | 1,260 | 1,272 | +0.39% | 2,900 | 129億7440万 | +1.19% | 13.58 | 0.33 |
| 02/05 | 1,261 | 1,270 | 1,261 | 1,267 | +0.32% | 2,400 | 129億2340万 | +1.04% | 13.53 | 0.33 |
| 02/04 | 1,266 | 1,277 | 1,262 | 1,263 | -0.16% | 5,000 | 128億8260万 | +0.96% | 13.49 | 0.33 |
| 02/03 | 1,282 | 1,283 | 1,265 | 1,265 | -0.39% | 6,200 | 129億300万 | +1.36% | 13.51 | 0.33 |
| 02/02 | 1,284 | 1,287 | 1,270 | 1,270 | -0.7% | 5,200 | 129億5400万 | +2.01% | 13.56 | 0.33 |
| 01/30 | 1,283 | 1,289 | 1,279 | 1,279 | -0.31% | 3,400 | 130億4580万 | +3.06% | 13.66 | 0.34 |
| 01/29 | 1,280 | 1,283 | 1,276 | 1,283 | +0.63% | 7,100 | 130億8660万 | +3.8% | 13.7 | 0.34 |
| 01/28 | 1,280 | 1,285 | 1,275 | 1,275 | -0.7% | 3,800 | 130億500万 | +3.66% | 13.62 | 0.34 |
| 01/27 | 1,286 | 1,286 | 1,270 | 1,284 | +0.55% | 6,800 | 130億9680万 | +4.82% | 13.71 | 0.34 |
| 01/26 | 1,290 | 1,291 | 1,277 | 1,277 | -1.01% | 5,000 | 130億2540万 | +4.67% | 13.64 | 0.34 |
| 01/23 | 1,271 | 1,290 | 1,268 | 1,290 | +1.18% | 11,600 | 131億5800万 | +6.17% | 13.78 | 0.34 |
| 01/22 | 1,268 | 1,275 | 1,262 | 1,275 | +1.03% | 8,900 | 130億500万 | +5.46% | 13.62 | 0.34 |
| 01/21 | 1,253 | 1,268 | 1,252 | 1,262 | -0.16% | 9,000 | 128億7240万 | +4.73% | 13.48 | 0.33 |
| 01/20 | 1,255 | 1,273 | 1,251 | 1,264 | +0.72% | 10,900 | 128億9280万 | +5.25% | 13.5 | 0.33 |
| 01/19 | 1,247 | 1,255 | 1,244 | 1,255 | +0.72% | 10,700 | 128億100万 | +4.93% | 13.4 | 0.33 |
| 01/16 | 1,245 | 1,246 | 1,241 | 1,246 | +0.32% | 4,500 | 127億920万 | +4.53% | 13.31 | 0.33 |
| 01/15 | 1,241 | 1,245 | 1,240 | 1,242 | +0.08% | 2,800 | 126億6840万 | +4.46% | 13.26 | 0.33 |
| 01/14 | 1,242 | 1,243 | 1,235 | 1,241 | -0.16% | 5,900 | 126億5820万 | +4.73% | 13.25 | 0.33 |
| 01/13 | 1,247 | 1,248 | 1,243 | 1,243 | -0.24% | 6,100 | 126億7860万 | +5.16% | 13.27 | 0.33 |
| 01/09 | 1,245 | 1,247 | 1,242 | 1,246 | -0.08% | 5,100 | 127億920万 | +5.68% | 13.31 | 0.33 |
| 01/08 | 1,234 | 1,247 | 1,233 | 1,247 | +0.65% | 8,100 | 127億1940万 | +6.04% | 13.32 | 0.33 |
| 01/07 | 1,227 | 1,239 | 1,205 | 1,239 | +0.9% | 15,200 | 126億3780万 | +5.63% | 13.23 | 0.33 |
| 01/06 | 1,208 | 1,228 | 1,206 | 1,228 | +1.91% | 20,000 | 125億2560万 | +4.96% | 13.11 | 0.32 |
| 01/05 | 1,208 | 1,209 | 1,199 | 1,205 | +0.17% | 10,200 | 122億9100万 | +3.26% | 12.87 | 0.32 |
| 2025 | ||||||||||
| 12/30 | 1,200 | 1,203 | 1,191 | 1,203 | +0.25% | 6,200 | 122億7060万 | +3.26% | 12.85 | 0.32 |
| 12/29 | 1,192 | 1,208 | 1,191 | 1,200 | +1.01% | 10,600 | 122億4000万 | +3.18% | 12.81 | 0.32 |
| 12/26 | 1,203 | 1,203 | 1,176 | 1,188 | -1.25% | 14,100 | 121億1760万 | +2.33% | 12.69 | 0.31 |
| 12/25 | 1,195 | 1,206 | 1,190 | 1,203 | +2.3% | 17,500 | 122億7060万 | +3.8% | 12.85 | 0.32 |
| 12/24 | 1,169 | 1,185 | 1,169 | 1,176 | +0.43% | 17,700 | 119億9520万 | +1.64% | 12.56 | 0.31 |
| 12/23 | 1,157 | 1,171 | 1,156 | 1,171 | +1.39% | 9,400 | 119億4420万 | +1.3% | 12.51 | 0.31 |
| 12/22 | 1,152 | 1,159 | 1,145 | 1,155 | +0.87% | 10,800 | 117億8100万 | 0% | 12.33 | 0.3 |
| 12/19 | 1,146 | 1,160 | 1,145 | 1,145 | -0.09% | 17,500 | 116億7900万 | -0.87% | 12.23 | 0.3 |
| 12/18 | 1,150 | 1,150 | 1,143 | 1,146 | -0.26% | 10,000 | 116億8920万 | -0.87% | 12.24 | 0.3 |
| 12/17 | 1,149 | 1,149 | 1,146 | 1,149 | 0% | 13,500 | 117億1980万 | -0.61% | 12.27 | 0.3 |
| 12/16 | 1,153 | 1,155 | 1,145 | 1,149 | -0.52% | 11,900 | 117億1980万 | -0.61% | 12.27 | 0.3 |
| 12/15 | 1,159 | 1,159 | 1,150 | 1,155 | -0.17% | 14,900 | 117億8100万 | -0.17% | 12.33 | 0.3 |
| 12/12 | 1,155 | 1,159 | 1,154 | 1,157 | -0.26% | 4,500 | 118億140万 | 0% | 12.36 | 0.3 |
| 12/11 | 1,157 | 1,160 | 1,153 | 1,160 | +0.26% | 5,600 | 118億3200万 | +0.35% | 12.39 | 0.31 |
| 12/10 | 1,156 | 1,173 | 1,156 | 1,157 | +0.09% | 6,900 | 118億140万 | +0.09% | 12.36 | 0.3 |
| 12/09 | 1,160 | 1,160 | 1,155 | 1,156 | -0.09% | 5,700 | 117億9120万 | 0% | 12.35 | 0.3 |
| 12/08 | 1,160 | 1,160 | 1,156 | 1,157 | -0.17% | 3,400 | 118億140万 | 0% | 12.36 | 0.3 |
| 12/05 | 1,170 | 1,171 | 1,159 | 1,159 | +0.09% | 4,500 | 118億2180万 | +0.09% | 12.38 | 0.3 |
| 12/04 | 1,163 | 1,167 | 1,147 | 1,158 | -0.77% | 15,000 | 118億1160万 | 0% | 12.37 | 0.3 |
| 12/03 | 1,166 | 1,170 | 1,162 | 1,167 | 0% | 5,100 | 119億340万 | +0.69% | 12.46 | 0.31 |
| 12/02 | 1,179 | 1,179 | 1,165 | 1,167 | -1.02% | 4,400 | 119億340万 | +0.69% | 12.46 | 0.31 |
| 12/01 | 1,170 | 1,179 | 1,165 | 1,179 | +1.2% | 8,000 | 120億2580万 | +1.73% | 12.59 | 0.31 |
| 11/28 | 1,152 | 1,165 | 1,152 | 1,165 | +1.3% | 6,100 | 118億8300万 | +0.52% | 12.44 | 0.31 |
| 11/27 | 1,152 | 1,159 | 1,150 | 1,150 | -0.17% | 5,900 | 117億3000万 | -0.78% | 12.28 | 0.3 |
| 11/26 | 1,151 | 1,154 | 1,150 | 1,152 | +0.17% | 6,300 | 117億5040万 | -0.69% | 12.3 | 0.3 |
| 11/25 | 1,159 | 1,159 | 1,146 | 1,150 | +0.26% | 5,300 | 117億3000万 | -0.95% | 12.28 | 0.3 |
| 11/21 | 1,145 | 1,157 | 1,145 | 1,147 | -0.09% | 5,300 | 116億9940万 | -1.21% | 12.25 | 0.3 |
| 11/20 | 1,150 | 1,151 | 1,143 | 1,148 | -0.17% | 3,800 | 117億960万 | -1.2% | 12.26 | 0.3 |
| 11/19 | 1,150 | 1,153 | 1,148 | 1,150 | 0% | 4,200 | 117億3000万 | -1.03% | 12.28 | 0.3 |
| 11/18 | 1,157 | 1,162 | 1,150 | 1,150 | -0.52% | 3,700 | 117億3000万 | -1.03% | 12.28 | 0.3 |
| 11/17 | 1,162 | 1,163 | 1,154 | 1,156 | +0.17% | 3,400 | 117億9120万 | -0.52% | 12.35 | 0.3 |
| 11/14 | 1,153 | 1,163 | 1,151 | 1,154 | +0.09% | 6,200 | 117億7080万 | -0.69% | 12.32 | 0.3 |
| 11/13 | 1,161 | 1,162 | 1,151 | 1,153 | -0.17% | 4,800 | 117億6060万 | -0.86% | 12.31 | 0.3 |
| 11/12 | 1,157 | 1,157 | 1,143 | 1,155 | -0.26% | 7,600 | 117億8100万 | -0.69% | 12.33 | 0.3 |
| 11/11 | 1,156 | 1,158 | 1,153 | 1,158 | -0.17% | 2,600 | 118億1160万 | -0.43% | 12.37 | 0.3 |
| 11/10 | 1,154 | 1,160 | 1,148 | 1,160 | +0.61% | 3,500 | 118億3200万 | -0.26% | 12.39 | 0.31 |
| 11/07 | 1,150 | 1,158 | 1,145 | 1,153 | +0.26% | 9,400 | 117億6060万 | -0.77% | 12.31 | 0.3 |
| 11/06 | 1,156 | 1,159 | 1,150 | 1,150 | -0.69% | 9,100 | 117億3000万 | -1.03% | 12.28 | 0.3 |
| 11/05 | 1,156 | 1,160 | 1,151 | 1,158 | +0.17% | 3,500 | 118億1160万 | -0.43% | 12.37 | 0.3 |
| 11/04 | 1,164 | 1,165 | 1,155 | 1,156 | -0.6% | 4,800 | 117億9120万 | -0.69% | 12.35 | 0.3 |
| 10/31 | 1,172 | 1,172 | 1,163 | 1,163 | -1.52% | 6,000 | 118億6260万 | -0.26% | 12.42 | 0.31 |
| 10/30 | 1,168 | 1,181 | 1,165 | 1,181 | +1.03% | 5,800 | 120億4620万 | +1.2% | 12.61 | 0.31 |
| 10/29 | 1,175 | 1,175 | 1,169 | 1,169 | -0.51% | 2,500 | 119億2380万 | +0.09% | 12.48 | 0.31 |
| 10/28 | 1,170 | 1,180 | 1,170 | 1,175 | +0.09% | 1,900 | 119億8500万 | +0.51% | 12.55 | 0.31 |
| 10/27 | 1,169 | 1,179 | 1,169 | 1,174 | +0.43% | 6,100 | 119億7480万 | +0.34% | 12.54 | 0.31 |
| 10/24 | 1,180 | 1,186 | 1,163 | 1,169 | -1.02% | 4,100 | 119億2380万 | -0.17% | 12.48 | 0.31 |
| 10/23 | 1,173 | 1,184 | 1,166 | 1,181 | +0.94% | 7,600 | 120億4620万 | +0.77% | 12.61 | 0.31 |
| 10/22 | 1,170 | 1,175 | 1,170 | 1,170 | 0% | 8,600 | 119億3400万 | -0.17% | 12.49 | 0.31 |
| 10/21 | 1,170 | 1,173 | 1,168 | 1,170 | 0% | 14,100 | 119億3400万 | -0.34% | 12.49 | 0.31 |
| 10/20 | 1,169 | 1,175 | 1,162 | 1,170 | +0.69% | 15,400 | 119億3400万 | -0.43% | 12.49 | 0.31 |
| 10/17 | 1,160 | 1,165 | 1,153 | 1,162 | +0.17% | 3,800 | 118億5240万 | -1.27% | 12.41 | 0.31 |
| 10/16 | 1,155 | 1,162 | 1,150 | 1,160 | -0.17% | 5,200 | 118億3200万 | -1.53% | 12.39 | 0.31 |
| 10/15 | 1,143 | 1,162 | 1,143 | 1,162 | +1.57% | 7,300 | 118億5240万 | -1.53% | 12.41 | 0.31 |
| 10/14 | 1,148 | 1,152 | 1,143 | 1,144 | -0.78% | 12,200 | 116億6880万 | -3.21% | 12.22 | 0.3 |
| 10/10 | 1,155 | 1,165 | 1,151 | 1,153 | -0.69% | 3,800 | 117億6060万 | -2.62% | 12.31 | 0.3 |
| 10/09 | 1,160 | 1,164 | 1,160 | 1,161 | +0.09% | 3,000 | 118億4220万 | -2.11% | 12.4 | 0.31 |
| 10/08 | 1,165 | 1,167 | 1,160 | 1,160 | -0.43% | 8,900 | 118億3200万 | -2.36% | 12.39 | 0.31 |
| 10/07 | 1,148 | 1,165 | 1,148 | 1,165 | +1.48% | 8,400 | 118億8300万 | -2.1% | 12.44 | 0.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 985 3/24 | 460 5/22 | 79,700 6/4 | - | - | 93億8400万 3/31 |
| 2011年 3月期 | 1,155 3/9 3/7 | 675 3/16 | 61,300 5/17 | 117億8100万 | 68億8500万 | 92億3100万 3/31 |
| 2012年 3月期 | 1,194 3/27 | 780 4/27 | 51,000 3/28 | 121億7880万 | 79億5600万 | 117億5040万 3/30 |
| 2013年 3月期 | 1,157 4/2 | 801 7/26 | 36,800 2/12 | 118億140万 | 81億7020万 | 105億2640万 3/29 |
| 2014年 3月期 | 1,284 5/15 | 904 6/7 | 103,100 8/30 | 130億9680万 | 92億2080万 | 95億483万 3/31 |
| 2015年 3月期 | 1,450 3/18 | 964 5/20 | 56,900 2/12 | 147億9000万 | 98億3280万 | 128億9596万 3/31 |
| 2016年 3月期 | 1,405 11/12 | 1,000 2/12 | 25,000 8/24 | 143億3100万 | 102億 | 104億6956万 3/31 |
| 2017年 3月期 | 2,238 3/9 | 910 7/8 6/24 | 763,000 3/9 | 228億2760万 | 92億8200万 | 191億504万 3/31 |
| 2018年 3月期 | 2,640 5/22 | 1,682 3/26 | 388,400 4/4 | 269億2800万 | 171億5640万 | 164億9720万 3/30 |
| 2019年 3月期 | 1,897 5/10 | 1,112 12/25 | 84,600 5/10 | 193億4940万 | 113億4240万 | 126億4753万 3/29 |
| 2020年 3月期 | 1,382 1/22 11/5 | 785 3/17 | 53,900 10/23 | 140億9640万 | 80億700万 | 87億1190万 3/31 |
| 2021年 3月期 | 1,274 3/29 | 808 4/3 | 67,300 3/30 | 129億9480万 | 82億4160万 | 117億3999万 3/31 |
| 2022年 3月期 | 1,309 9/17 | 950 3/11 | 126,100 3/11 | 133億5180万 | 96億9000万 | 97億5630万 3/31 |
| 2023年 3月期 | 1,099 7/27 | 891 10/3 | 85,300 3/10 | 112億980万 | 90億8820万 | 94億7703万 3/31 |
| 2024年 3月期 | 1,777 3/25 | 950 4/10 4/7 | 312,100 6/19 | 181億2540万 | 96億9000万 | 160億6017万 3/29 |
| 2025年 3月期 | 1,675 4/1 | 1,025 8/5 | 215,100 5/13 | 170億8500万 | 104億5500万 | 106億2130万 3/31 |
| 最新 | 1,385 2026/3/6 | 7,000 | 141億2700万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
