3434 アルファ

3434
2024/03/28
時価
169億円
PER 予
7.97倍
2010年以降
赤字-68.29倍
(2010-2023年)
PBR
0.47倍
2010年以降
0.28-0.91倍
(2010-2023年)
配当 予
2.71%
ROE 予
5.91%
ROA 予
2.97%
資料
Link
CSV,JSON

時価総額

2010年3月31日
93億8400万
2011年3月31日
92億3100万
2012年3月30日
117億5040万
2013年3月29日
105億2640万
2014年3月31日
95億483万
2015年3月31日
128億9596万
2016年3月31日
104億6956万
2017年3月31日
191億504万
2018年3月30日
164億9720万
2019年3月29日
126億4753万
2020年3月31日
87億1190万
2021年3月31日
117億3999万
2022年3月31日
97億5630万
2023年3月31日
94億7703万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,6821,7071,6601,663-4.15%35,200169億6260万+0.36%7.970.47
03/271,7551,7681,7311,735-1.03%37,900176億9700万+4.77%8.310.49
03/261,7301,7741,7261,753+0.57%27,500178億8060万+6.11%8.40.5
03/251,7561,7771,7431,743-0.46%35,300177億7860万+5.76%8.350.49
03/221,7601,7751,7381,751-0.23%40,900178億6020万+6.57%8.390.5
03/211,6851,7551,6851,755+4.65%53,800179億100万+7.41%8.410.5
03/191,6361,6771,6361,677+2.19%26,300171億540万+3.14%8.030.47
03/181,6451,6511,6281,641+1.3%15,400167億3820万+1.3%7.860.46
03/151,6221,6321,6141,620-0.12%6,900165億2400万+0.25%7.760.46
03/141,5971,6271,5961,622+1.63%14,500165億4440万+0.37%7.770.46
03/131,6191,6301,5851,596-0.99%24,600162億7920万-1.05%7.650.45
03/121,5871,6151,5701,612+1.58%49,300164億4240万-0.06%7.720.46
03/111,6231,6401,5821,587-3.82%46,000161億8740万-1.49%7.60.45
03/081,6311,6781,6261,650+0.36%28,000168億3000万+2.55%7.910.47
03/071,6801,6801,6361,644-1.97%37,400167億6880万+2.49%7.880.47
03/061,6311,6831,6261,677+2.51%35,500171億540万+4.88%8.030.47
03/051,6091,6471,6001,636+1.18%40,200166億8720万+2.76%7.840.46
03/041,6491,6491,5921,617-2.65%53,100164億9340万+1.95%7.750.46
03/011,6751,6921,6521,661-0.24%35,000169億4220万+5.06%7.960.47
02/291,6391,6651,6291,665+1.59%25,500169億8300万+5.85%7.980.47
02/281,6391,6621,6341,639-0.18%27,000167億1780万+4.66%7.850.46
02/271,5961,6451,5941,642+2.43%32,400167億4840万+5.32%7.870.46
02/261,6111,6191,5961,603-1.05%42,900163億5060万+3.35%7.680.45
02/221,6261,6551,6151,620-0.18%23,400165億2400万+4.79%7.760.46
02/211,6111,6371,6101,623-0.12%16,500165億5460万+5.46%7.780.46
02/201,6431,6701,6251,625-1.1%37,300165億7500万+6.07%7.790.46
02/191,6631,6721,6431,643-1.2%31,700167億5860万+7.67%7.870.47
02/161,6201,6691,6011,663+3.55%78,000169億6260万+9.62%7.970.47
02/151,6201,6481,5841,606+4.63%124,400163億8120万+6.5%7.690.45
02/141,5421,5491,5181,535-0.39%45,400156億5700万+2.27%7.350.43
02/131,5491,5491,5171,541+1.38%32,200157億1820万+2.94%7.380.44
02/091,5591,5601,5201,520-2.88%43,200155億400万+1.95%7.280.43
02/081,5991,5991,5621,565-2.31%43,000159億6300万+5.32%7.50.44
02/071,5711,6131,5701,602+2.36%36,500163億4040万+8.39%7.680.45
02/061,5781,5801,5651,565-0.7%20,800159億6300万+6.54%7.50.44
02/051,5691,5851,5651,576+0.57%33,900160億7520万+7.95%7.550.45
02/021,5311,5691,5141,567+2.15%31,800159億8340万+7.99%7.510.44
02/011,5401,5461,5251,534-0.52%31,500156億4680万+6.38%7.350.43
01/311,5201,5451,5141,542+1.98%31,000157億2840万+7.53%7.390.44
01/301,5131,5151,4931,512+0.13%73,600154億2240万+5.96%7.240.43
01/291,4801,5101,4721,510+2.37%40,000154億200万+6.19%7.230.43
01/261,4901,4971,4751,475-0.94%26,700150億4500万+4.09%7.070.42
01/251,4721,4991,4721,489+1.15%39,000151億8780万+5.38%7.130.42
01/241,4681,4801,4671,472+0.2%27,600150億1440万+4.55%7.050.42
01/231,4701,4801,4601,469-0.27%35,700149億8380万+4.56%7.040.42
01/221,4601,4771,4581,473+1.45%27,700150億2460万+4.99%7.060.42
01/191,4771,4771,4501,452-1.69%37,100148億1040万+3.57%6.960.41
01/181,4461,4881,4461,477+2.64%39,000150億6540万+5.42%7.080.42
01/171,4561,4821,4391,439-1.1%40,000146億7780万+2.86%6.890.41
01/161,4731,4731,4451,455-1.22%37,700148億4100万+4%6.970.41
01/151,4251,4801,4251,473+4.39%77,600150億2460万+5.14%7.060.42
01/121,4381,4381,4081,411-1.81%47,500143億9220万+0.79%6.760.4
01/111,4451,4611,4371,4370%29,900146億5740万+2.5%6.880.41
01/101,4251,4571,4241,437+1.2%34,800146億5740万+2.35%6.880.41
01/091,4061,4401,4061,420+1.14%25,800144億8400万+1%6.80.4
01/051,4001,4081,3951,404+0.72%24,900143億2080万-0.28%6.730.4
01/041,3701,3991,3601,394+1.75%27,500142億1880万-1.2%6.680.39
2023
12/291,3611,3761,3611,370+0.37%22,500139億7400万-3.11%6.560.39
12/281,3561,3721,3521,365+0.66%13,800139億2300万-3.74%6.540.39
12/271,3301,3561,3241,356+1.73%41,300138億3120万-4.51%6.50.38
12/261,3401,3401,3271,333-0.52%38,700135億9660万-6.19%6.390.38
12/251,3661,3661,3271,340-1.25%64,100136億6800万-5.96%6.420.38
12/221,3601,3791,3521,357-0.07%32,200138億4140万-5.04%6.50.38
12/211,3891,3891,3581,358-2.23%16,900138億5160万-5.17%6.510.38
12/201,3921,3931,3841,389+0.51%15,800141億6780万-3.14%6.660.39
12/191,3721,3941,3671,382+1.17%12,300140億9640万-3.69%6.620.39
12/181,3751,3771,3571,366-1.01%23,100139億3320万-4.81%6.540.39
12/151,3781,3931,3701,380+0.29%22,300140億7600万-4.17%6.610.39
12/141,4201,4211,3681,376-3.64%47,100140億3520万-4.78%6.590.39
12/131,4421,4421,4211,428-0.76%16,300145億6560万-1.52%6.840.4
12/121,4501,4501,4291,439-0.55%11,400146億7780万-1.03%6.890.41
12/111,4201,4471,4201,447+2.77%21,500147億5940万-0.69%6.930.41
12/081,4401,4401,4081,408-3.69%45,100143億6160万-3.43%6.750.4
12/071,4801,4801,4611,462-1.62%19,300149億1240万+0.14%70.41
12/061,4451,4881,4451,486+2.84%26,500151億5720万+1.99%7.120.42
12/051,4651,4801,4451,445-1.37%32,600147億3900万-0.55%6.920.41
12/041,4811,4821,4651,465-1.68%26,800149億4300万+0.96%7.020.41
12/011,4921,4971,4651,490+0.47%39,700151億9800万+2.9%7.140.42
11/301,4701,4851,4581,483+0.75%26,100151億2660万+2.7%7.110.42
11/291,4721,4841,4691,472-0.47%12,200150億1440万+2.29%7.050.42
11/281,4811,5011,4741,479-0.4%21,300150億8580万+3.07%7.090.42
11/271,4991,5351,4771,485+0.95%61,700151億4700万+3.77%7.110.42
11/241,4791,4801,4111,471+5.6%76,900150億420万+3.16%7.050.42
11/221,3911,4081,3901,393-0.5%25,200142億860万-2.11%6.670.39
11/211,4301,4301,3951,400-1.62%35,000142億8000万-1.55%6.710.4
11/201,4551,4781,4231,423-1.59%30,600145億1460万+0.07%6.820.4
11/171,4221,4551,4191,446+1.54%28,600147億4920万+1.69%6.930.41
11/161,4101,4331,4031,424+0.49%29,900145億2480万+0.14%6.820.4
11/151,4101,4181,3931,417+1.43%29,200144億5340万-0.49%6.790.4
11/141,4061,4281,3921,397+0.58%51,700142億4940万-2.24%6.690.4
11/131,4201,4281,3701,389-7.09%156,600141億6780万-3.07%6.660.39
11/101,4981,4991,4551,495-0.27%84,300152億4900万+4.25%7.160.42
11/091,5121,5191,4841,499-0.13%42,300152億8980万+4.75%7.180.42
11/081,5391,5391,4811,501-1.96%41,100153億1020万+4.89%7.190.42
11/071,5341,5551,5221,531+0.46%49,900156億1620万+6.84%7.340.43
11/061,5221,5321,5021,524+4.03%57,200155億4480万+5.98%7.30.43
11/021,4621,5091,4481,465+0.69%82,800149億4300万+1.67%7.020.41
11/011,4041,4581,4041,455+4.15%63,200148億4100万+0.69%6.970.41
10/311,4001,4071,3761,397+1.31%39,100142億4940万-3.72%6.690.4
10/301,4031,4091,3691,379-1.71%105,900140億6580万-5.35%6.610.39

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
985
3/24
460
5/22
79,700
6/4
--93億8400万
3/31
2011年
3月期
1,155
3/9

3/7
675
3/16
61,300
5/17
117億8100万68億8500万92億3100万
3/31
2012年
3月期
1,194
3/27
780
4/27
51,000
3/28
121億7880万79億5600万117億5040万
3/30
2013年
3月期
1,157
4/2
801
7/26
36,800
2/12
118億140万81億7020万105億2640万
3/29
2014年
3月期
1,284
5/15
904
6/7
103,100
8/30
130億9680万92億2080万95億483万
3/31
2015年
3月期
1,450
3/18
964
5/20
56,900
2/12
147億9000万98億3280万128億9596万
3/31
2016年
3月期
1,405
11/12
1,000
2/12
25,000
8/24
143億3100万102億104億6956万
3/31
2017年
3月期
2,238
3/9
910
7/8

6/24
763,000
3/9
228億2760万92億8200万191億504万
3/31
2018年
3月期
2,640
5/22
1,682
3/26
388,400
4/4
269億2800万171億5640万164億9720万
3/30
2019年
3月期
1,897
5/10
1,112
12/25
84,600
5/10
193億4940万113億4240万126億4753万
3/29
2020年
3月期
1,382
1/22

11/5
785
3/17
53,900
10/23
140億9640万80億700万87億1190万
3/31
2021年
3月期
1,274
3/29
808
4/3
67,300
3/30
129億9480万82億4160万117億3999万
3/31
2022年
3月期
1,309
9/17
950
3/11
126,100
3/11
133億5180万96億9000万97億5630万
3/31
2023年
3月期
1,099
7/27
891
10/3
85,300
3/10
112億980万90億8820万94億7703万
3/31
最新1,663
2024/3/28
35,200169億6260万