時価総額
- 2010年3月31日
- 93億8400万
- 2011年3月31日
- 92億3100万
- 2012年3月30日
- 117億5040万
- 2013年3月29日
- 105億2640万
- 2014年3月31日
- 95億483万
- 2015年3月31日
- 128億9596万
- 2016年3月31日
- 104億6956万
- 2017年3月31日
- 191億504万
- 2018年3月30日
- 164億9720万
- 2019年3月29日
- 126億4753万
- 2020年3月31日
- 87億1190万
- 2021年3月31日
- 117億3999万
- 2022年3月31日
- 97億5630万
- 2023年3月31日
- 94億7703万
- 2024年3月29日
- 160億6017万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,095 | 1,095 | 1,077 | 1,077 | +0.09% | 8,000 | 109億8540万 | +1.7% | 12.92 | 0.3 |
| 05/01 | 1,092 | 1,092 | 1,076 | 1,076 | -1.47% | 8,700 | 109億7520万 | +0.94% | 12.9 | 0.3 |
| 04/30 | 1,078 | 1,139 | 1,056 | 1,092 | +1.11% | 97,600 | 111億3840万 | +1.87% | 13.1 | 0.3 |
| 04/28 | 1,077 | 1,081 | 1,075 | 1,080 | +1.12% | 8,800 | 110億1600万 | +0.19% | 12.95 | 0.3 |
| 04/25 | 1,071 | 1,073 | 1,061 | 1,068 | +0.75% | 4,700 | 108億9360万 | -1.39% | 12.81 | 0.3 |
| 04/24 | 1,078 | 1,078 | 1,060 | 1,060 | -1.21% | 6,500 | 108億1200万 | -2.66% | 12.71 | 0.3 |
| 04/23 | 1,057 | 1,073 | 1,057 | 1,073 | +1.61% | 9,700 | 109億4460万 | -2.01% | 12.87 | 0.3 |
| 04/22 | 1,054 | 1,074 | 1,054 | 1,056 | +0.19% | 8,700 | 107億7120万 | -4.09% | 12.66 | 0.29 |
| 04/21 | 1,065 | 1,065 | 1,053 | 1,054 | -1.13% | 6,700 | 107億5080万 | -4.79% | 12.64 | 0.29 |
| 04/18 | 1,042 | 1,066 | 1,042 | 1,066 | +2.3% | 14,900 | 108億7320万 | -4.22% | 12.78 | 0.3 |
| 04/17 | 1,044 | 1,051 | 1,032 | 1,042 | +0.87% | 14,200 | 106億2840万 | -6.8% | 12.5 | 0.29 |
| 04/16 | 1,044 | 1,045 | 1,027 | 1,033 | -0.29% | 9,100 | 105億3660万 | -8.1% | 12.39 | 0.29 |
| 04/15 | 1,043 | 1,049 | 1,035 | 1,036 | 0% | 10,000 | 105億6720万 | -8.32% | 12.43 | 0.29 |
| 04/14 | 1,070 | 1,070 | 1,036 | 1,036 | -1.15% | 13,500 | 105億6720万 | -8.8% | 12.43 | 0.29 |
| 04/11 | 1,060 | 1,074 | 1,014 | 1,048 | -0.47% | 17,300 | 106億8960万 | -8.31% | 12.57 | 0.29 |
| 04/10 | 1,060 | 1,067 | 1,033 | 1,053 | +5.19% | 25,300 | 107億4060万 | -8.28% | 12.63 | 0.29 |
| 04/09 | 1,045 | 1,045 | 990 | 1,001 | -2.53% | 25,500 | 102億1020万 | -13.26% | 12.01 | 0.28 |
| 04/08 | 1,050 | 1,050 | 1,023 | 1,027 | +4.69% | 19,600 | 104億7540万 | -11.54% | 12.32 | 0.29 |
| 04/07 | 1,000 | 1,014 | 965 | 981 | -5.49% | 63,500 | 100億620万 | -15.94% | 11.77 | 0.27 |
| 04/04 | 1,051 | 1,056 | 1,031 | 1,038 | -1.61% | 45,900 | 105億8760万 | -11.58% | 12.45 | 0.29 |
| 04/03 | 1,085 | 1,085 | 1,055 | 1,055 | -3.56% | 31,100 | 107億6100万 | -10.52% | 12.65 | 0.29 |
| 04/02 | 1,098 | 1,106 | 1,090 | 1,094 | -0.18% | 19,300 | 111億5880万 | -7.52% | 13.12 | 0.31 |
| 04/01 | 1,112 | 1,119 | 1,096 | 1,096 | -0.99% | 21,000 | 111億7920万 | -7.59% | 13.14 | 0.31 |
| 03/31 | 1,130 | 1,130 | 1,106 | 1,107 | -2.38% | 30,400 | 112億9140万 | -6.9% | 13.28 | 0.31 |
| 03/28 | 1,126 | 1,160 | 1,123 | 1,134 | -8.62% | 55,300 | 115億6680万 | -4.79% | 13.6 | 0.32 |
| 03/27 | 1,236 | 1,241 | 1,229 | 1,241 | +0.4% | 20,500 | 126億5820万 | +4.02% | 14.88 | 0.35 |
| 03/26 | 1,235 | 1,241 | 1,235 | 1,236 | +0.49% | 12,500 | 126億720万 | +3.87% | 14.82 | 0.35 |
| 03/25 | 1,225 | 1,230 | 1,222 | 1,230 | +0.82% | 10,100 | 125億4600万 | +3.62% | 14.75 | 0.34 |
| 03/24 | 1,222 | 1,230 | 1,218 | 1,220 | +0.16% | 13,500 | 124億4400万 | +2.95% | 14.63 | 0.34 |
| 03/21 | 1,210 | 1,223 | 1,210 | 1,218 | +0.91% | 13,300 | 124億2360万 | +2.87% | 14.61 | 0.34 |
| 03/19 | 1,212 | 1,216 | 1,207 | 1,207 | +0.08% | 9,200 | 123億1140万 | +2.03% | 14.48 | 0.34 |
| 03/18 | 1,209 | 1,212 | 1,206 | 1,206 | -0.25% | 14,800 | 123億120万 | +2.03% | 14.46 | 0.34 |
| 03/17 | 1,205 | 1,209 | 1,202 | 1,209 | +0.67% | 8,900 | 123億3180万 | +2.37% | 14.5 | 0.34 |
| 03/14 | 1,197 | 1,204 | 1,196 | 1,201 | +0.33% | 8,500 | 122億5020万 | +1.87% | 14.4 | 0.34 |
| 03/13 | 1,194 | 1,199 | 1,191 | 1,197 | +0.17% | 2,800 | 122億940万 | +1.61% | 14.36 | 0.33 |
| 03/12 | 1,193 | 1,200 | 1,190 | 1,195 | +0.17% | 12,500 | 121億8900万 | +1.53% | 14.33 | 0.33 |
| 03/11 | 1,185 | 1,193 | 1,179 | 1,193 | +0.42% | 21,600 | 121億6860万 | +1.53% | 14.31 | 0.33 |
| 03/10 | 1,194 | 1,194 | 1,187 | 1,188 | -0.42% | 9,500 | 121億1760万 | +1.28% | 14.25 | 0.33 |
| 03/07 | 1,185 | 1,196 | 1,183 | 1,193 | +0.76% | 8,200 | 121億6860万 | +1.79% | 14.31 | 0.33 |
| 03/06 | 1,194 | 1,196 | 1,184 | 1,184 | -0.42% | 12,300 | 120億7680万 | +1.02% | 14.2 | 0.33 |
| 03/05 | 1,175 | 1,189 | 1,175 | 1,189 | +0.59% | 24,000 | 121億2780万 | +1.45% | 14.26 | 0.33 |
| 03/04 | 1,175 | 1,182 | 1,167 | 1,182 | +0.51% | 34,800 | 120億5640万 | +0.85% | 14.18 | 0.33 |
| 03/03 | 1,165 | 1,176 | 1,160 | 1,176 | +0.94% | 11,400 | 119億9520万 | +0.34% | 14.1 | 0.33 |
| 02/28 | 1,158 | 1,165 | 1,153 | 1,165 | +0.6% | 12,000 | 118億8300万 | -0.6% | 13.97 | 0.33 |
| 02/27 | 1,160 | 1,170 | 1,145 | 1,158 | +0.09% | 13,600 | 118億1160万 | -1.19% | 13.89 | 0.32 |
| 02/26 | 1,174 | 1,174 | 1,144 | 1,157 | -1.45% | 21,500 | 118億140万 | -1.36% | 13.88 | 0.32 |
| 02/25 | 1,170 | 1,174 | 1,159 | 1,174 | +1.29% | 11,400 | 119億7480万 | +0.09% | 14.08 | 0.33 |
| 02/21 | 1,166 | 1,169 | 1,154 | 1,159 | -1.11% | 18,000 | 118億2180万 | -1.19% | 13.9 | 0.32 |
| 02/20 | 1,175 | 1,179 | 1,163 | 1,172 | -0.26% | 9,800 | 119億5440万 | 0% | 14.06 | 0.33 |
| 02/19 | 1,174 | 1,175 | 1,166 | 1,175 | +0.95% | 6,800 | 119億8500万 | +0.17% | 14.09 | 0.33 |
| 02/18 | 1,173 | 1,173 | 1,162 | 1,164 | -0.6% | 11,400 | 118億7280万 | -0.85% | 13.96 | 0.33 |
| 02/17 | 1,175 | 1,180 | 1,171 | 1,171 | -0.09% | 10,700 | 119億4420万 | -0.43% | 14.04 | 0.33 |
| 02/14 | 1,167 | 1,185 | 1,167 | 1,172 | -1.51% | 18,900 | 119億5440万 | -0.42% | 14.06 | 0.33 |
| 02/13 | 1,182 | 1,198 | 1,173 | 1,190 | -0.34% | 19,600 | 121億3800万 | +1.02% | 14.27 | 0.33 |
| 02/12 | 1,185 | 1,199 | 1,178 | 1,194 | +0.76% | 16,600 | 121億7880万 | +1.36% | 14.32 | 0.33 |
| 02/10 | 1,178 | 1,185 | 1,173 | 1,185 | +1.02% | 8,400 | 120億8700万 | +0.51% | 14.21 | 0.33 |
| 02/07 | 1,174 | 1,179 | 1,170 | 1,173 | -0.17% | 8,200 | 119億6460万 | -0.42% | 14.07 | 0.33 |
| 02/06 | 1,171 | 1,175 | 1,163 | 1,175 | +0.26% | 17,200 | 119億8500万 | -0.09% | 14.09 | 0.33 |
| 02/05 | 1,160 | 1,180 | 1,160 | 1,172 | +1.03% | 15,400 | 119億5440万 | -0.09% | 14.06 | 0.33 |
| 02/04 | 1,167 | 1,167 | 1,160 | 1,160 | +0.43% | 7,500 | 118億3200万 | -0.77% | 13.91 | 0.32 |
| 02/03 | 1,151 | 1,157 | 1,137 | 1,155 | +0.17% | 25,600 | 117億8100万 | -0.94% | 13.85 | 0.32 |
| 01/31 | 1,169 | 1,169 | 1,147 | 1,153 | +0.26% | 38,900 | 117億6060万 | -0.86% | 13.83 | 0.32 |
| 01/30 | 1,180 | 1,180 | 1,150 | 1,150 | -2.79% | 160,500 | 117億3000万 | -0.86% | 13.79 | 0.32 |
| 01/29 | 1,185 | 1,190 | 1,180 | 1,183 | -0.17% | 12,600 | 120億6660万 | +2.25% | 14.19 | 0.33 |
| 01/28 | 1,191 | 1,193 | 1,183 | 1,185 | -0.5% | 21,500 | 120億8700万 | +2.69% | 14.21 | 0.33 |
| 01/27 | 1,184 | 1,196 | 1,183 | 1,191 | +0.68% | 13,800 | 121億4820万 | +3.75% | 14.28 | 0.33 |
| 01/24 | 1,179 | 1,190 | 1,170 | 1,183 | +0.68% | 13,900 | 120億6660万 | +3.5% | 14.19 | 0.33 |
| 01/23 | 1,183 | 1,183 | 1,167 | 1,175 | -0.51% | 14,900 | 119億8500万 | +3.34% | 14.09 | 0.33 |
| 01/22 | 1,170 | 1,183 | 1,167 | 1,181 | +1.11% | 16,800 | 120億4620万 | +4.33% | 14.16 | 0.33 |
| 01/21 | 1,177 | 1,182 | 1,166 | 1,168 | -0.68% | 39,700 | 119億1360万 | +3.64% | 14.01 | 0.33 |
| 01/20 | 1,158 | 1,176 | 1,158 | 1,176 | +1.55% | 23,200 | 119億9520万 | +4.72% | 14.1 | 0.33 |
| 01/17 | 1,145 | 1,160 | 1,139 | 1,158 | +0.61% | 25,500 | 118億1160万 | +3.58% | 13.89 | 0.32 |
| 01/16 | 1,180 | 1,180 | 1,146 | 1,151 | -2.95% | 46,500 | 117億4020万 | +3.41% | 13.8 | 0.32 |
| 01/15 | 1,200 | 1,200 | 1,175 | 1,186 | -1.08% | 42,500 | 120億9720万 | +6.94% | 14.22 | 0.33 |
| 01/14 | 1,206 | 1,206 | 1,185 | 1,199 | -0.58% | 36,800 | 122億2980万 | +8.7% | 14.38 | 0.33 |
| 01/10 | 1,200 | 1,208 | 1,199 | 1,206 | -0.08% | 11,900 | 123億120万 | +9.94% | 14.46 | 0.34 |
| 01/09 | 1,208 | 1,208 | 1,191 | 1,207 | +0.42% | 24,400 | 123億1140万 | +10.63% | 14.48 | 0.34 |
| 01/08 | 1,211 | 1,211 | 1,198 | 1,202 | +0.75% | 27,700 | 122億6040万 | +10.89% | 14.42 | 0.34 |
| 01/07 | 1,218 | 1,219 | 1,178 | 1,193 | -1.24% | 63,400 | 121億6860万 | +10.67% | 14.31 | 0.33 |
| 01/06 | 1,168 | 1,218 | 1,160 | 1,208 | +5.23% | 89,300 | 123億2160万 | +12.58% | 14.49 | 0.34 |
| 2024 | ||||||||||
| 12/30 | 1,139 | 1,148 | 1,129 | 1,148 | +1.06% | 21,900 | 117億960万 | +7.59% | 13.77 | 0.32 |
| 12/27 | 1,109 | 1,139 | 1,109 | 1,136 | +3.37% | 39,600 | 115億8720万 | +6.77% | 13.62 | 0.32 |
| 12/26 | 1,090 | 1,104 | 1,089 | 1,099 | +1.48% | 26,300 | 112億980万 | +3.58% | 13.18 | 0.31 |
| 12/25 | 1,091 | 1,097 | 1,070 | 1,083 | -0.09% | 46,600 | 110億4660万 | +2.17% | 12.99 | 0.3 |
| 12/24 | 1,080 | 1,086 | 1,064 | 1,084 | +1.31% | 32,900 | 110億5680万 | +2.36% | 13 | 0.3 |
| 12/23 | 1,068 | 1,070 | 1,057 | 1,070 | 0% | 28,000 | 109億1400万 | +1.04% | 12.83 | 0.3 |
| 12/20 | 1,075 | 1,085 | 1,070 | 1,070 | -0.37% | 26,500 | 109億1400万 | +1.04% | 12.83 | 0.3 |
| 12/19 | 1,093 | 1,100 | 1,074 | 1,074 | -3.16% | 32,400 | 109億5480万 | +1.32% | 12.88 | 0.3 |
| 12/18 | 1,086 | 1,121 | 1,086 | 1,109 | +6.12% | 109,200 | 113億1180万 | +4.62% | 13.3 | 0.31 |
| 12/17 | 1,052 | 1,056 | 1,043 | 1,045 | -0.67% | 21,300 | 106億5900万 | -1.32% | 12.53 | 0.29 |
| 12/16 | 1,052 | 1,068 | 1,052 | 1,052 | -0.19% | 29,200 | 107億3040万 | -0.85% | 12.62 | 0.29 |
| 12/13 | 1,038 | 1,054 | 1,033 | 1,054 | +1.15% | 65,800 | 107億5080万 | -0.66% | 12.64 | 0.29 |
| 12/12 | 1,053 | 1,054 | 1,037 | 1,042 | -0.76% | 73,900 | 106億2840万 | -2.16% | 12.5 | 0.29 |
| 12/11 | 1,070 | 1,070 | 1,048 | 1,050 | -1.32% | 50,600 | 107億1000万 | -1.96% | 12.59 | 0.29 |
| 12/10 | 1,062 | 1,068 | 1,057 | 1,064 | +0.47% | 19,200 | 108億5280万 | -1.02% | 12.76 | 0.3 |
| 12/09 | 1,047 | 1,063 | 1,047 | 1,059 | +1.34% | 30,500 | 108億180万 | -1.76% | 12.7 | 0.3 |
| 12/06 | 1,047 | 1,047 | 1,039 | 1,045 | +0.48% | 17,000 | 106億5900万 | -3.42% | 12.53 | 0.29 |
| 12/05 | 1,045 | 1,049 | 1,038 | 1,040 | +0.1% | 20,400 | 106億800万 | -4.32% | 12.47 | 0.29 |
| 12/04 | 1,048 | 1,050 | 1,039 | 1,039 | -0.86% | 45,800 | 105億9780万 | -4.85% | 12.46 | 0.29 |
| 12/03 | 1,048 | 1,053 | 1,043 | 1,048 | 0% | 29,600 | 106億8960万 | -4.47% | 12.57 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 985 3/24 | 460 5/22 | 79,700 6/4 | - | - | 93億8400万 3/31 |
| 2011年 3月期 | 1,155 3/9 3/7 | 675 3/16 | 61,300 5/17 | 117億8100万 | 68億8500万 | 92億3100万 3/31 |
| 2012年 3月期 | 1,194 3/27 | 780 4/27 | 51,000 3/28 | 121億7880万 | 79億5600万 | 117億5040万 3/30 |
| 2013年 3月期 | 1,157 4/2 | 801 7/26 | 36,800 2/12 | 118億140万 | 81億7020万 | 105億2640万 3/29 |
| 2014年 3月期 | 1,284 5/15 | 904 6/7 | 103,100 8/30 | 130億9680万 | 92億2080万 | 95億483万 3/31 |
| 2015年 3月期 | 1,450 3/18 | 964 5/20 | 56,900 2/12 | 147億9000万 | 98億3280万 | 128億9596万 3/31 |
| 2016年 3月期 | 1,405 11/12 | 1,000 2/12 | 25,000 8/24 | 143億3100万 | 102億 | 104億6956万 3/31 |
| 2017年 3月期 | 2,238 3/9 | 910 7/8 6/24 | 763,000 3/9 | 228億2760万 | 92億8200万 | 191億504万 3/31 |
| 2018年 3月期 | 2,640 5/22 | 1,682 3/26 | 388,400 4/4 | 269億2800万 | 171億5640万 | 164億9720万 3/30 |
| 2019年 3月期 | 1,897 5/10 | 1,112 12/25 | 84,600 5/10 | 193億4940万 | 113億4240万 | 126億4753万 3/29 |
| 2020年 3月期 | 1,382 1/22 11/5 | 785 3/17 | 53,900 10/23 | 140億9640万 | 80億700万 | 87億1190万 3/31 |
| 2021年 3月期 | 1,274 3/29 | 808 4/3 | 67,300 3/30 | 129億9480万 | 82億4160万 | 117億3999万 3/31 |
| 2022年 3月期 | 1,309 9/17 | 950 3/11 | 126,100 3/11 | 133億5180万 | 96億9000万 | 97億5630万 3/31 |
| 2023年 3月期 | 1,099 7/27 | 891 10/3 | 85,300 3/10 | 112億980万 | 90億8820万 | 94億7703万 3/31 |
| 2024年 3月期 | 1,777 3/25 | 950 4/10 4/7 | 312,100 6/19 | 181億2540万 | 96億9000万 | 160億6017万 3/29 |
| 最新 | 1,077 2025/5/2 | 8,000 | 109億8540万 | |||