3439 三ツ知

3439
2024/09/18
時価
35億円
PER 予
10.97倍
2010年以降
赤字-18.95倍
(2010-2024年)
PBR
0.34倍
2010年以降
0.24-0.83倍
(2010-2024年)
配当 予
2.71%
ROE 予
3.07%
ROA 予
1.86%
資料
Link
CSV,JSON

イベントチャート

2024/04/09~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18658663658663-0.75%1,00035億1657万-0.6%
09/176686686686680%50035億4309万+0.3%
09/136686686686680%20035億4309万+0.6%
09/10672672668668+0.45%30035億4309万+0.45%
09/09666666650665-1.48%12,00035億2718万-0.45%
09/06675675671675+0.45%1,30035億8022万+0.3%
09/05672672672672-2.33%10035億6431万-1.03%
09/04688688688688-0.29%10036億4917万+0.58%
09/02688690688690+1.17%1,00036億5978万+0.15%
08/30(IR情報)15:30 資本コストや株価を意識した経営の実現に向けた対応について
08/30679682679682+1.94%2,10036億1735万-1.73%
08/29670670669669-0.15%1,30035億4840万-4.29%
08/28668670667670-1.18%1,30035億5370万-4.96%
08/27678678678678+0.3%10035億9613万-4.37%
08/23676676666676-0.44%1,40035億8553万-5.45%
08/22672681672679+1.04%40036億144万-5.83%
08/216706806706720%90035億6431万-7.44%
08/20675675671672+0.15%3,10035億6431万-8.2%
08/196716716716710%1,20035億5901万-8.96%
08/166726836716710%1,80035億5901万-9.69%
08/15652671650671+3.23%6,90035億5901万-10.41%
08/14645654630650+1.4%10,80034億4762万-13.91%
08/13626641625641+2.4%1,50033億9988万-15.77%
08/09633634623626-2.64%1,50033億2032万-18.49%
08/086436436436430%10034億1049万-17.03%
08/07615643608643-0.31%2,20034億1049万-17.67%
08/06620645610645+4.03%2,10034億2110万-18.04%
08/05696696610620-11.43%4,50032億8850万-21.82%
08/02706736700700-2.91%3,40037億1282万-12.61%
08/01(IR情報)13:00 (訂正)代表取締役の異動及び役員人事等に関するお知らせ
08/01(IR情報)13:00 (訂正)「通期連結業績予想数値と実績値との差異に関するお知らせ」の一部訂正について
08/01759759697721-9.99%14,00038億2421万-10.43%
07/31(IR情報)15:30 中期経営計画策定に関するお知らせ
07/31(IR情報)15:30 剰余金の配当に関するお知らせ
07/31(IR情報)15:30 代表取締役の異動及び役員等人事に関するお知らせ
07/31(IR情報)15:30 通期連結業績予想数値と実績値との差異に関するお知らせ
07/31(IR情報)15:30 2024年6月期決算短信〔日本基準〕(連結)
07/31813819801801-1.72%6,60042億4853万-0.87%
07/30814817813815+0.12%3,00043億2279万+0.87%
07/29816816808814+0.74%90043億1748万+0.74%
07/26808808808808-0.37%30042億8566万0%
07/25797811797811-0.12%30043億157万+0.5%
07/24811812811812+0.37%30043億688万+0.62%
07/23801809781809+2.93%5,30042億9096万+0.25%
07/22820820784786-4.03%2,90041億6897万-2.48%
07/19817819817819+0.24%80043億4400万+1.74%
07/18811821806817+0.74%50043億3340万+1.74%
07/17813819806811-0.25%2,20043億157万+1.25%
07/16822822813813+0.12%2,10043億1218万+1.63%
07/12807834807812+0.25%1,40043億688万+1.75%
07/10820820805810-1.22%80042億9627万+1.63%
07/098078208078200%20043億4931万+3.14%
07/08820820820820+0.74%20043億4931万+3.14%
07/04809820809814+1.37%4,00043億1748万+2.39%
07/03800803800803+0.37%70042億5914万+1.01%
07/02804825800800+0.38%1,50042億4323万+0.5%
07/01795809795797+0.38%40042億2731万0%
06/28805809794794-1.24%1,30042億1140万-0.63%
06/27803804790804-0.74%1,90042億6444万+0.37%
06/26806810798810+0.12%3,40042億9627万+0.87%
06/25800809800809+1.13%90042億9096万+0.5%
06/24(IR情報)15:30 主要株主の異動に関するお知らせ
06/248058058008000%40042億4323万-0.87%
06/21(5%ルール)箕浦幹彦(相続人代表箕浦智康)(0%)
06/20810810785800-1.23%1,10042億4323万-1.11%
06/19792811761810+0.62%3,40042億9627万-0.25%
06/18806806805805+1.77%70042億6975万-1.23%
06/17811811781791-2.94%2,80041億9549万-3.42%
06/14803818795815+1.49%3,20043億2279万-0.85%
06/12780803780803+3.35%2,80042億5914万-2.67%
06/11775777775777+0.39%80041億2123万-6.27%
06/10761774761774-0.26%70041億532万-7.08%
06/07774776774776+0.91%1,40041億1593万-7.4%
06/06769779769769-0.13%50040億7880万-8.78%
06/05772778767770-0.26%3,70040億8411万-9.2%
06/04778778767772-0.77%4,30040億9471万-9.28%
06/03788789767778+1.43%9,60041億2654万-9.01%
05/31786786756767-6%40,20040億6819万-10.71%
05/29817817816816-0.12%40043億2809万-5.45%
05/28821821817817-0.37%1,30043億3340万-5.66%
05/27817820816820-0.61%1,10043億4931万-5.53%
05/23826828825825-0.6%50043億7583万-5.28%
05/22832832830830-0.6%1,00044億235万-4.93%
05/21835835835835-1.18%50044億2887万-4.57%
05/20850850836845-0.59%2,50044億8191万-3.54%
05/17830850830850-1.16%2,00045億843万-3.08%
05/16871871855860-1.15%70045億6147万-1.94%
05/15857873855870+1.52%80046億1451万-0.68%
05/14877877857857-2.5%90045億4556万-2.06%
05/13882882876879-0.57%60046億6225万+0.57%
05/10885885884884-0.56%50046億8877万+1.26%
05/09880889880889+1.14%30047億1529万+2.07%
05/08867879866879+0.46%1,60046億6225万+1.15%
05/07900901875875-2.78%2,70046億4103万+1.04%
05/02895909895900+0.67%1,30047億7363万+4.17%
05/01919919892894-1.11%2,30047億4181万+3.83%
04/30928928890904+0.44%12,40047億9485万+5.36%
04/26(IR情報)15:30 2024年6月期第3四半期決算短信〔日本基準〕(連結)
04/26874920874900+2.86%9,10047億7363万+5.39%
04/25863876858875+1.16%1,90046億4103万+2.94%
04/24865865845865+0.35%3,40045億8799万+2.13%
04/23852862837862-0.46%1,80045億7208万+2.13%
04/19883887857866-1.48%10,90045億9329万+2.97%
04/188798878798790%1,70046億6225万+4.77%
04/17875887872879-0.11%4,60046億6225万+5.27%
04/16880880872880-0.56%2,50046億6755万+5.77%
04/15885890876885-0.56%11,70046億9407万+6.88%
04/12880895880890+1.95%2,90047億2059万+7.88%
04/11870880870873+0.58%2,80046億3042万+6.2%
04/10858869858868+1.05%1,30046億390万+5.98%
04/09849859844859+1.3%1,10045億5617万+5.14%