| 2024 |
| 09/19 | 656 | 663 | 656 | 663 | 0% | 300 | 35億1657万 | -0.75% |
| 09/18 | 658 | 663 | 658 | 663 | -0.75% | 1,000 | 35億1657万 | -0.6% |
| 09/17 | 668 | 668 | 668 | 668 | 0% | 500 | 35億4309万 | +0.3% |
| 09/13 | 668 | 668 | 668 | 668 | 0% | 200 | 35億4309万 | +0.6% |
| 09/10 | 672 | 672 | 668 | 668 | +0.45% | 300 | 35億4309万 | +0.45% |
| 09/09 | 666 | 666 | 650 | 665 | -1.48% | 12,000 | 35億2718万 | -0.45% |
| 09/06 | 675 | 675 | 671 | 675 | +0.45% | 1,300 | 35億8022万 | +0.3% |
| 09/05 | 672 | 672 | 672 | 672 | -2.33% | 100 | 35億6431万 | -1.03% |
| 09/04 | 688 | 688 | 688 | 688 | -0.29% | 100 | 36億4917万 | +0.58% |
| 09/02 | 688 | 690 | 688 | 690 | +1.17% | 1,000 | 36億5978万 | +0.15% |
| 08/30 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 08/30 | 679 | 682 | 679 | 682 | +1.94% | 2,100 | 36億1735万 | -1.73% |
| 08/29 | 670 | 670 | 669 | 669 | -0.15% | 1,300 | 35億4840万 | -4.29% |
| 08/28 | 668 | 670 | 667 | 670 | -1.18% | 1,300 | 35億5370万 | -4.96% |
| 08/27 | 678 | 678 | 678 | 678 | +0.3% | 100 | 35億9613万 | -4.37% |
| 08/23 | 676 | 676 | 666 | 676 | -0.44% | 1,400 | 35億8553万 | -5.45% |
| 08/22 | 672 | 681 | 672 | 679 | +1.04% | 400 | 36億144万 | -5.83% |
| 08/21 | 670 | 680 | 670 | 672 | 0% | 900 | 35億6431万 | -7.44% |
| 08/20 | 675 | 675 | 671 | 672 | +0.15% | 3,100 | 35億6431万 | -8.2% |
| 08/19 | 671 | 671 | 671 | 671 | 0% | 1,200 | 35億5901万 | -8.96% |
| 08/16 | 672 | 683 | 671 | 671 | 0% | 1,800 | 35億5901万 | -9.69% |
| 08/15 | 652 | 671 | 650 | 671 | +3.23% | 6,900 | 35億5901万 | -10.41% |
| 08/14 | 645 | 654 | 630 | 650 | +1.4% | 10,800 | 34億4762万 | -13.91% |
| 08/13 | 626 | 641 | 625 | 641 | +2.4% | 1,500 | 33億9988万 | -15.77% |
| 08/09 | 633 | 634 | 623 | 626 | -2.64% | 1,500 | 33億2032万 | -18.49% |
| 08/08 | 643 | 643 | 643 | 643 | 0% | 100 | 34億1049万 | -17.03% |
| 08/07 | 615 | 643 | 608 | 643 | -0.31% | 2,200 | 34億1049万 | -17.67% |
| 08/06 | 620 | 645 | 610 | 645 | +4.03% | 2,100 | 34億2110万 | -18.04% |
| 08/05 | 696 | 696 | 610 | 620 | -11.43% | 4,500 | 32億8850万 | -21.82% |
| 08/02 | 706 | 736 | 700 | 700 | -2.91% | 3,400 | 37億1282万 | -12.61% |
| 08/01 | （IR情報）13:00 (訂正)代表取締役の異動及び役員人事等に関するお知らせ |
| 08/01 | （IR情報）13:00 (訂正)「通期連結業績予想数値と実績値との差異に関するお知らせ」の一部訂正について |
| 08/01 | 759 | 759 | 697 | 721 | -9.99% | 14,000 | 38億2421万 | -10.43% |
| 07/31 | （IR情報）15:30 中期経営計画策定に関するお知らせ |
| 07/31 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 07/31 | （IR情報）15:30 代表取締役の異動及び役員等人事に関するお知らせ |
| 07/31 | （IR情報）15:30 通期連結業績予想数値と実績値との差異に関するお知らせ |
| 07/31 | （IR情報）15:30 2024年6月期決算短信〔日本基準〕(連結) |
| 07/31 | 813 | 819 | 801 | 801 | -1.72% | 6,600 | 42億4853万 | -0.87% |
| 07/30 | 814 | 817 | 813 | 815 | +0.12% | 3,000 | 43億2279万 | +0.87% |
| 07/29 | 816 | 816 | 808 | 814 | +0.74% | 900 | 43億1748万 | +0.74% |
| 07/26 | 808 | 808 | 808 | 808 | -0.37% | 300 | 42億8566万 | 0% |
| 07/25 | 797 | 811 | 797 | 811 | -0.12% | 300 | 43億157万 | +0.5% |
| 07/24 | 811 | 812 | 811 | 812 | +0.37% | 300 | 43億688万 | +0.62% |
| 07/23 | 801 | 809 | 781 | 809 | +2.93% | 5,300 | 42億9096万 | +0.25% |
| 07/22 | 820 | 820 | 784 | 786 | -4.03% | 2,900 | 41億6897万 | -2.48% |
| 07/19 | 817 | 819 | 817 | 819 | +0.24% | 800 | 43億4400万 | +1.74% |
| 07/18 | 811 | 821 | 806 | 817 | +0.74% | 500 | 43億3340万 | +1.74% |
| 07/17 | 813 | 819 | 806 | 811 | -0.25% | 2,200 | 43億157万 | +1.25% |
| 07/16 | 822 | 822 | 813 | 813 | +0.12% | 2,100 | 43億1218万 | +1.63% |
| 07/12 | 807 | 834 | 807 | 812 | +0.25% | 1,400 | 43億688万 | +1.75% |
| 07/10 | 820 | 820 | 805 | 810 | -1.22% | 800 | 42億9627万 | +1.63% |
| 07/09 | 807 | 820 | 807 | 820 | 0% | 200 | 43億4931万 | +3.14% |
| 07/08 | 820 | 820 | 820 | 820 | +0.74% | 200 | 43億4931万 | +3.14% |
| 07/04 | 809 | 820 | 809 | 814 | +1.37% | 4,000 | 43億1748万 | +2.39% |
| 07/03 | 800 | 803 | 800 | 803 | +0.37% | 700 | 42億5914万 | +1.01% |
| 07/02 | 804 | 825 | 800 | 800 | +0.38% | 1,500 | 42億4323万 | +0.5% |
| 07/01 | 795 | 809 | 795 | 797 | +0.38% | 400 | 42億2731万 | 0% |
| 06/28 | 805 | 809 | 794 | 794 | -1.24% | 1,300 | 42億1140万 | -0.63% |
| 06/27 | 803 | 804 | 790 | 804 | -0.74% | 1,900 | 42億6444万 | +0.37% |
| 06/26 | 806 | 810 | 798 | 810 | +0.12% | 3,400 | 42億9627万 | +0.87% |
| 06/25 | 800 | 809 | 800 | 809 | +1.13% | 900 | 42億9096万 | +0.5% |
| 06/24 | （IR情報）15:30 主要株主の異動に関するお知らせ |
| 06/24 | 805 | 805 | 800 | 800 | 0% | 400 | 42億4323万 | -0.87% |
| 06/21 | （5%ルール）箕浦幹彦(相続人代表箕浦智康)（0%） |
| 06/20 | 810 | 810 | 785 | 800 | -1.23% | 1,100 | 42億4323万 | -1.11% |
| 06/19 | 792 | 811 | 761 | 810 | +0.62% | 3,400 | 42億9627万 | -0.25% |
| 06/18 | 806 | 806 | 805 | 805 | +1.77% | 700 | 42億6975万 | -1.23% |
| 06/17 | 811 | 811 | 781 | 791 | -2.94% | 2,800 | 41億9549万 | -3.42% |
| 06/14 | 803 | 818 | 795 | 815 | +1.49% | 3,200 | 43億2279万 | -0.85% |
| 06/12 | 780 | 803 | 780 | 803 | +3.35% | 2,800 | 42億5914万 | -2.67% |
| 06/11 | 775 | 777 | 775 | 777 | +0.39% | 800 | 41億2123万 | -6.27% |
| 06/10 | 761 | 774 | 761 | 774 | -0.26% | 700 | 41億532万 | -7.08% |
| 06/07 | 774 | 776 | 774 | 776 | +0.91% | 1,400 | 41億1593万 | -7.4% |
| 06/06 | 769 | 779 | 769 | 769 | -0.13% | 500 | 40億7880万 | -8.78% |
| 06/05 | 772 | 778 | 767 | 770 | -0.26% | 3,700 | 40億8411万 | -9.2% |
| 06/04 | 778 | 778 | 767 | 772 | -0.77% | 4,300 | 40億9471万 | -9.28% |
| 06/03 | 788 | 789 | 767 | 778 | +1.43% | 9,600 | 41億2654万 | -9.01% |
| 05/31 | 786 | 786 | 756 | 767 | -6% | 40,200 | 40億6819万 | -10.71% |
| 05/29 | 817 | 817 | 816 | 816 | -0.12% | 400 | 43億2809万 | -5.45% |
| 05/28 | 821 | 821 | 817 | 817 | -0.37% | 1,300 | 43億3340万 | -5.66% |
| 05/27 | 817 | 820 | 816 | 820 | -0.61% | 1,100 | 43億4931万 | -5.53% |
| 05/23 | 826 | 828 | 825 | 825 | -0.6% | 500 | 43億7583万 | -5.28% |
| 05/22 | 832 | 832 | 830 | 830 | -0.6% | 1,000 | 44億235万 | -4.93% |
| 05/21 | 835 | 835 | 835 | 835 | -1.18% | 500 | 44億2887万 | -4.57% |
| 05/20 | 850 | 850 | 836 | 845 | -0.59% | 2,500 | 44億8191万 | -3.54% |
| 05/17 | 830 | 850 | 830 | 850 | -1.16% | 2,000 | 45億843万 | -3.08% |
| 05/16 | 871 | 871 | 855 | 860 | -1.15% | 700 | 45億6147万 | -1.94% |
| 05/15 | 857 | 873 | 855 | 870 | +1.52% | 800 | 46億1451万 | -0.68% |
| 05/14 | 877 | 877 | 857 | 857 | -2.5% | 900 | 45億4556万 | -2.06% |
| 05/13 | 882 | 882 | 876 | 879 | -0.57% | 600 | 46億6225万 | +0.57% |
| 05/10 | 885 | 885 | 884 | 884 | -0.56% | 500 | 46億8877万 | +1.26% |
| 05/09 | 880 | 889 | 880 | 889 | +1.14% | 300 | 47億1529万 | +2.07% |
| 05/08 | 867 | 879 | 866 | 879 | +0.46% | 1,600 | 46億6225万 | +1.15% |
| 05/07 | 900 | 901 | 875 | 875 | -2.78% | 2,700 | 46億4103万 | +1.04% |
| 05/02 | 895 | 909 | 895 | 900 | +0.67% | 1,300 | 47億7363万 | +4.17% |
| 05/01 | 919 | 919 | 892 | 894 | -1.11% | 2,300 | 47億4181万 | +3.83% |
| 04/30 | 928 | 928 | 890 | 904 | +0.44% | 12,400 | 47億9485万 | +5.36% |
| 04/26 | （IR情報）15:30 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 04/26 | 874 | 920 | 874 | 900 | +2.86% | 9,100 | 47億7363万 | +5.39% |
| 04/25 | 863 | 876 | 858 | 875 | +1.16% | 1,900 | 46億4103万 | +2.94% |
| 04/24 | 865 | 865 | 845 | 865 | +0.35% | 3,400 | 45億8799万 | +2.13% |
| 04/23 | 852 | 862 | 837 | 862 | -0.46% | 1,800 | 45億7208万 | +2.13% |
| 04/19 | 883 | 887 | 857 | 866 | -1.48% | 10,900 | 45億9329万 | +2.97% |
| 04/18 | 879 | 887 | 879 | 879 | 0% | 1,700 | 46億6225万 | +4.77% |
| 04/17 | 875 | 887 | 872 | 879 | -0.11% | 4,600 | 46億6225万 | +5.27% |
| 04/16 | 880 | 880 | 872 | 880 | -0.56% | 2,500 | 46億6755万 | +5.77% |
| 04/15 | 885 | 890 | 876 | 885 | -0.56% | 11,700 | 46億9407万 | +6.88% |
| 04/12 | 880 | 895 | 880 | 890 | +1.95% | 2,900 | 47億2059万 | +7.88% |
| 04/11 | 870 | 880 | 870 | 873 | +0.58% | 2,800 | 46億3042万 | +6.2% |
| 04/10 | 858 | 869 | 858 | 868 | +1.05% | 1,300 | 46億390万 | +5.98% |
