日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	1,308	1,333	1,308	1,320	+0.69%	5,400	-	+0.38%	-	-
09/17	1,300	1,327	1,300	1,311	+0.31%	4,300	-	-0.46%	-	-
09/16	1,302	1,329	1,302	1,307	-0.23%	4,900	-	-1.06%	-	-
09/15	1,286	1,310	1,286	1,310	+0.08%	4,000	-	-0.98%	-	-
09/14	1,277	1,309	1,277	1,309	+1.08%	5,100	-	-1.28%	-	-
09/11	1,265	1,314	1,260	1,295	+0.86%	9,900	-	-2.63%	-	-
09/10	1,281	1,301	1,280	1,284	-0.47%	4,400	-	-3.75%	-	-
09/09	1,305	1,306	1,278	1,290	-1.3%	10,200	-	-3.73%	-	-
09/08	1,310	1,314	1,306	1,307	-0.38%	5,900	-	-2.75%	-	-
09/07	1,318	1,324	1,312	1,312	-0.46%	4,200	-	-2.6%	-	-
09/04	1,310	1,325	1,310	1,318	+0.23%	5,400	-	-2.37%	-	-
09/03	1,308	1,329	1,308	1,315	-0.15%	4,200	-	-2.74%	-	-
09/02	1,311	1,326	1,310	1,317	-0.3%	8,600	-	-2.8%	-	-
09/01	1,311	1,334	1,311	1,321	+0.38%	6,000	-	-2.8%	-	-
08/31	1,307	1,333	1,307	1,316	+0.38%	6,600	-	-3.38%	-	-
08/28	1,302	1,323	1,300	1,311	+0.69%	9,300	-	-3.89%	-	-
08/27	1,305	1,324	1,302	1,302	-0.31%	12,500	-	-4.75%	-	-
08/26	1,305	1,324	1,305	1,306	-0.46%	5,500	-	-4.67%	-	-
08/25	1,305	1,348	1,305	1,312	-0.23%	6,300	-	-4.44%	-	-
08/24	1,310	1,348	1,305	1,315	-1.5%	7,500	-	-4.5%	-	-
08/21	1,301	1,335	1,301	1,335	+1.06%	5,800	-	-3.33%	-	-
08/20	1,325	1,334	1,315	1,321	-0.23%	7,600	-	-4.48%	-	-
08/19	1,331	1,360	1,321	1,324	-2.65%	7,600	-	-4.54%	-	-
08/18	1,334	1,400	1,332	1,360	-0.29%	10,300	-	-2.16%	-	-
08/17	1,349	1,364	1,321	1,364	+0.81%	9,800	-	-1.94%	-	-
08/14	1,390	1,390	1,345	1,353	-4.72%	20,000	-	-2.87%	-	-
08/13	1,366	1,481	1,365	1,420	+3.65%	17,400	-	+1.79%	-	-
08/12	1,360	1,385	1,355	1,370	0%	5,900	-	-1.79%	-	-
08/10	1,375	1,386	1,358	1,370	-2.14%	6,900	-	-1.86%	-	-
08/07	1,391	1,450	1,391	1,400	0%	6,000	-	+0.21%	-	-
08/06	1,409	1,419	1,400	1,400	-2.17%	4,000	-	+0.07%	-	-
08/05	1,450	1,550	1,431	1,431	+2%	15,400	-	+2.29%	-	-
08/04	1,425	1,428	1,391	1,403	+1.37%	8,600	-	+0.57%	-	-
08/03	1,372	1,392	1,372	1,384	+0.87%	4,500	-	-0.79%	-	-
07/31	1,380	1,404	1,372	1,372	0%	3,500	-	-1.65%	-	-
07/30	1,380	1,409	1,372	1,372	-2.49%	5,900	-	-1.79%	-	-
07/29	1,400	1,413	1,388	1,407	+0.5%	3,900	-	+0.57%	-	-
07/28	1,370	1,418	1,370	1,400	+0.14%	5,300	-	+0.29%	-	-
07/27	1,379	1,399	1,374	1,398	+1.38%	1,400	-	+0.22%	-	-
07/24	1,362	1,388	1,362	1,379	-0.22%	2,400	-	-0.79%	-	-
07/23	1,371	1,402	1,370	1,382	+0.29%	3,400	-	-0.22%	-	-
07/22	1,375	1,385	1,374	1,378	-0.14%	3,600	-	0%	-	-
07/21	1,391	1,402	1,380	1,380	-2.4%	3,400	-	+0.73%	-	-
07/17	1,418	1,418	1,370	1,414	+0.93%	7,300	-	+3.89%	-	-
07/16	1,400	1,408	1,399	1,401	+0.14%	2,100	-	+3.78%	-	-
07/15	1,407	1,407	1,395	1,399	-0.43%	1,200	-	+4.48%	-	-
07/14	1,410	1,410	1,400	1,405	+0.36%	800	-	+5.64%	-	-
07/13	1,400	1,406	1,393	1,400	0%	2,000	-	+6.06%	-	-
07/10	1,404	1,409	1,399	1,400	-0.28%	2,000	-	+6.87%	-	-
07/09	1,388	1,404	1,368	1,404	-0.35%	3,100	-	+7.83%	-	-
07/08	1,408	1,409	1,400	1,409	-0.07%	1,000	-	+9.06%	-	-
07/07	1,410	1,419	1,406	1,410	+0.36%	3,900	-	+9.9%	-	-
07/06	1,404	1,428	1,404	1,405	+0.29%	4,700	-	+10.37%	-	-
07/03	1,430	1,430	1,397	1,401	-2.1%	5,000	-	+10.75%	-	-
07/02	1,430	1,438	1,403	1,431	+2.29%	8,700	-	+13.75%	-	-
07/01	1,381	1,427	1,381	1,399	+3.55%	3,600	-	+12.01%	-	-
06/30	1,390	1,390	1,322	1,351	-2.81%	6,300	-	+8.86%	-	-
06/29	1,428	1,430	1,390	1,390	0%	3,700	-	+12.37%	-	-
06/26	1,429	1,429	1,390	1,390	-2.8%	3,600	-	+12.92%	-	-
06/25	1,439	1,439	1,367	1,430	+1.35%	9,400	-	+16.73%	-	-
06/24	1,345	1,430	1,345	1,411	+4.91%	15,300	-	+15.85%	-	-
06/23	1,353	1,358	1,330	1,345	-0.59%	5,500	-	+10.97%	-	-
06/22	1,301	1,369	1,301	1,353	+4.48%	9,500	-	+11.73%	-	-
06/19	1,237	1,315	1,237	1,295	+4.69%	14,000	-	+7.2%	-	-
06/18	1,222	1,240	1,217	1,237	+1.56%	3,100	-	+2.23%	-	-
06/17	1,160	1,221	1,160	1,218	+5%	4,600	-	+0.41%	-	-
06/16	1,172	1,230	1,150	1,160	+0.09%	8,200	-	-4.29%	-	-
06/15	1,150	1,180	1,150	1,159	+1.58%	7,200	-	-4.61%	-	-
06/12	1,140	1,149	1,121	1,141	+0.18%	7,500	-	-6.4%	-	-
06/11	1,160	1,162	1,139	1,139	-1.81%	5,600	-	-6.94%	-	-
06/10	1,170	1,170	1,160	1,160	+0.78%	2,600	-	-5.54%	-	-
06/09	1,152	1,162	1,151	1,151	-0.09%	5,500	-	-6.5%	-	-
06/08	1,167	1,172	1,152	1,152	-3.76%	5,200	-	-6.8%	-	-
06/05	1,173	1,200	1,173	1,197	+2.05%	2,700	-	-3.47%	-	-
06/04	1,160	1,175	1,160	1,173	+0.17%	1,800	-	-5.71%	-	-
06/03	1,166	1,171	1,160	1,171	+0.09%	7,600	-	-6.17%	-	-
06/02	1,185	1,200	1,165	1,170	-1.93%	8,600	-	-6.55%	-	-
06/01	1,240	1,240	1,180	1,193	-3.79%	9,300	-	-5.09%	-	-
05/29	1,205	1,240	1,205	1,240	+3.25%	4,100	-	-1.82%	-	-
05/28	1,206	1,225	1,200	1,201	-0.41%	8,500	-	-5.13%	-	-
05/27	1,228	1,230	1,201	1,206	-2.43%	13,900	-	-5.26%	-	-
05/26	1,249	1,256	1,225	1,236	-1.04%	6,400	-	-3.21%	-	-
05/25	1,269	1,269	1,239	1,249	+0.81%	3,300	-	-2.27%	-	-
05/22	1,253	1,268	1,238	1,239	-1.12%	7,400	-	-3.13%	-	-
05/21	1,260	1,275	1,253	1,253	+0.24%	3,400	-	-2.11%	-	-
05/20	1,306	1,306	1,248	1,250	-5.45%	11,500	-	-2.42%	-	-
05/19	1,300	1,345	1,300	1,322	+2.01%	6,500	-	+3.12%	-	-
05/18	1,325	1,341	1,291	1,296	-2.19%	13,300	-	+1.09%	-	-
05/15	1,326	1,329	1,290	1,325	0%	17,200	-	+3.35%	-	-
05/14	1,201	1,348	1,150	1,325	+10.42%	43,700	-	+3.52%	-	-
05/13	1,240	1,240	1,200	1,200	-2.68%	8,600	-	-6.25%	-	-
05/12	1,281	1,281	1,220	1,233	-1.67%	3,300	-	-3.97%	-	-
05/11	1,300	1,300	1,215	1,254	-1.57%	13,200	-	-2.49%	-	-
05/08	1,265	1,280	1,231	1,274	+3.16%	9,800	-	-1.01%	-	-
05/07	1,238	1,270	1,202	1,235	-0.48%	17,400	-	-3.89%	-	-
05/01	1,263	1,263	1,230	1,241	-1.66%	6,000	-	-3.72%	-	-
04/30	1,250	1,274	1,228	1,262	0%	23,000	-	-2.25%	-	-
04/28	1,252	1,270	1,242	1,262	-1.25%	4,700	-	-2.32%	-	-
04/27	1,253	1,293	1,235	1,278	+0.16%	9,600	-	-1.01%	-	-
04/24	1,277	1,285	1,267	1,276	-1.24%	2,800	-	-1.01%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2026年 3月期	1,750 11/13	782 4/9	1,221,800 4/7	15.71	7.02	1.94	0.87	83億4050万	37億2232万	1.4倍 3/31
最新	1,320 2026/9/18		5,400	-		-		62億9349万		-

IACEトラベル（343A）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート