| 2024 |
| 04/17 | 1,350 | 1,350 | 1,350 | 1,350 | -2.17% | 700 | 16億3215万 | -0.07% |
| 04/15 | 1,410 | 1,410 | 1,380 | 1,380 | -0.72% | 700 | 16億6842万 | +2.15% |
| 04/12 | 1,390 | 1,390 | 1,390 | 1,390 | +2.58% | 100 | 16億8051万 | +2.89% |
| 04/11 | 1,355 | 1,355 | 1,355 | 1,355 | -1.81% | 1,600 | 16億3819万 | +0.44% |
| 04/10 | 1,380 | 1,380 | 1,380 | 1,380 | +0.73% | 700 | 16億6842万 | +2.22% |
| 04/08 | 1,370 | 1,370 | 1,370 | 1,370 | +0.74% | 100 | 16億5633万 | +1.63% |
| 04/05 | 1,360 | 1,360 | 1,360 | 1,360 | 0% | 100 | 16億4424万 | +0.97% |
| 04/04 | 1,360 | 1,360 | 1,360 | 1,360 | 0% | 100 | 16億4424万 | +1.12% |
| 04/02 | 1,360 | 1,360 | 1,359 | 1,360 | +0.74% | 600 | 16億4424万 | +1.34% |
| 04/01 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 500 | 16億3215万 | +0.9% |
| 03/29 | 1,330 | 1,350 | 1,330 | 1,350 | +1.2% | 1,100 | 16億3215万 | +1.12% |
| 03/28 | 1,334 | 1,334 | 1,334 | 1,334 | -0.15% | 200 | 16億1280万 | +0.23% |
| 03/27 | 1,336 | 1,336 | 1,335 | 1,336 | 0% | 400 | 16億1522万 | +0.6% |
| 03/26 | 1,336 | 1,336 | 1,336 | 1,336 | +2.3% | 100 | 16億1522万 | +0.83% |
| 03/25 | 1,310 | 1,310 | 1,306 | 1,306 | -2.54% | 500 | 15億7895万 | -1.36% |
| 03/22 | 1,366 | 1,366 | 1,337 | 1,340 | +0.3% | 700 | 16億2006万 | +0.98% |
| 03/21 | 1,359 | 1,359 | 1,336 | 1,336 | +0.23% | 500 | 16億1522万 | +0.38% |
| 03/19 | 1,333 | 1,333 | 1,333 | 1,333 | -0.6% | 100 | 16億1159万 | -0.22% |
| 03/18 | 1,340 | 1,341 | 1,340 | 1,341 | +0.22% | 400 | 16億2126万 | +0.45% |
| 03/15 | 1,338 | 1,338 | 1,338 | 1,338 | -2.19% | 600 | 16億1764万 | +0.53% |
| 03/14 | 1,369 | 1,369 | 1,368 | 1,368 | +2.09% | 600 | 16億5391万 | +3.01% |
| 03/13 | 1,370 | 1,370 | 1,340 | 1,340 | -1.18% | 900 | 16億2006万 | +1.44% |
| 03/12 | 1,357 | 1,357 | 1,356 | 1,356 | +1.12% | 600 | 16億3940万 | +3.12% |
| 03/11 | 1,358 | 1,358 | 1,341 | 1,341 | -1.4% | 300 | 16億2126万 | +2.52% |
| 03/08 | 1,365 | 1,365 | 1,360 | 1,360 | -0.37% | 300 | 16億4424万 | +4.53% |
| 03/07 | 1,365 | 1,365 | 1,365 | 1,365 | +0.37% | 300 | 16億5028万 | +5.57% |
| 03/06 | 1,360 | 1,360 | 1,331 | 1,360 | 0% | 1,100 | 16億4424万 | +5.75% |
| 03/05 | 1,360 | 1,360 | 1,360 | 1,360 | 0% | 500 | 16億4424万 | +6.5% |
| 03/04 | 1,350 | 1,360 | 1,350 | 1,360 | +1.49% | 1,400 | 16億4424万 | +7.26% |
| 03/01 | 1,340 | 1,340 | 1,340 | 1,340 | 0% | 300 | 16億2006万 | +6.52% |
| 02/29 | 1,329 | 1,340 | 1,329 | 1,340 | +2.29% | 500 | 16億2006万 | +7.37% |
| 02/28 | 1,310 | 1,310 | 1,310 | 1,310 | +2.34% | 300 | 15億8379万 | +5.73% |
| 02/27 | 1,280 | 1,280 | 1,280 | 1,280 | 0% | 300 | 15億4752万 | +3.9% |
| 02/26 | 1,279 | 1,280 | 1,279 | 1,280 | +1.99% | 400 | 15億4752万 | +4.66% |
| 02/22 | 1,255 | 1,255 | 1,255 | 1,255 | 0% | 100 | 15億1729万 | +3.38% |
| 02/21 | 1,255 | 1,255 | 1,255 | 1,255 | -1.18% | 500 | 15億1729万 | +4.15% |
| 02/19 | 1,300 | 1,300 | 1,270 | 1,270 | +1.6% | 1,200 | 15億3543万 | +6.19% |
| 02/16 | 1,236 | 1,250 | 1,221 | 1,250 | -5.59% | 1,500 | 15億1125万 | +5.49% |
| 02/15 | 1,324 | 1,324 | 1,295 | 1,324 | -4.34% | 300 | 16億71万 | +12.68% |
| 02/14 | 1,320 | 1,384 | 1,294 | 1,384 | -3.89% | 1,100 | 16億7325万 | +19.1% |
| 02/13 | 1,520 | 1,530 | 1,430 | 1,440 | -1.37% | 3,400 | 17億4096万 | +25.76% |
| 02/09 | （IR情報）14:50 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,330 | 1,490 | 1,330 | 1,460 | +12.31% | 4,400 | 17億6514万 | +29.55% |
| 02/08 | 1,310 | 1,330 | 1,136 | 1,300 | +4% | 8,800 | 15億7170万 | +17.33% |
| 02/07 | 1,250 | 1,320 | 1,171 | 1,250 | +0.08% | 8,400 | 15億1125万 | +14.16% |
| 02/06 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/06 | 1,200 | 1,249 | 1,200 | 1,249 | +4.08% | 7,300 | 15億1004万 | +15.22% |
| 02/05 | 1,187 | 1,200 | 1,181 | 1,200 | +1.69% | 3,200 | 14億5080万 | +12.04% |
| 02/02 | 1,181 | 1,181 | 1,180 | 1,180 | -0.67% | 1,600 | 14億2662万 | +11.32% |
| 02/01 | 1,180 | 1,188 | 1,180 | 1,188 | +2.41% | 600 | 14億3629万 | +13.25% |
| 01/31 | 1,130 | 1,160 | 1,130 | 1,160 | 0% | 300 | 14億244万 | +11.65% |
| 01/30 | 1,160 | 1,160 | 1,160 | 1,160 | -2.03% | 900 | 14億244万 | +12.73% |
| 01/29 | 1,135 | 1,184 | 1,100 | 1,184 | +4.32% | 1,300 | 14億3145万 | +16.08% |
| 01/25 | 1,135 | 1,135 | 1,135 | 1,135 | 0% | 100 | 13億7221万 | +12.38% |
| 01/24 | 1,134 | 1,135 | 1,134 | 1,135 | +2.34% | 500 | 13億7221万 | +13.27% |
| 01/18 | 1,109 | 1,109 | 1,109 | 1,109 | -0.09% | 100 | 13億4078万 | +11.68% |
| 01/17 | 1,109 | 1,111 | 1,109 | 1,110 | +0.18% | 800 | 13億4199万 | +12.58% |
| 01/16 | 1,075 | 1,120 | 1,075 | 1,108 | -2.38% | 1,800 | 13億3957万 | +13.29% |
| 01/15 | 1,070 | 1,135 | 1,070 | 1,135 | +7.08% | 1,700 | 13億7221万 | +16.89% |
| 01/12 | 1,050 | 1,060 | 1,030 | 1,060 | +0.95% | 1,000 | 12億8154万 | +10.07% |
| 01/11 | 1,050 | 1,050 | 1,050 | 1,050 | +1.94% | 100 | 12億6945万 | +9.6% |
| 01/10 | 1,030 | 1,031 | 1,029 | 1,030 | 0% | 800 | 12億4527万 | +8.19% |
| 01/09 | 1,010 | 1,030 | 1,005 | 1,030 | +3.52% | 500 | 12億4527万 | +8.65% |
| 01/05 | 995 | 995 | 995 | 995 | -0.5% | 100 | 12億295万 | +5.51% |
| 01/04 | 990 | 1,000 | 988 | 1,000 | +1.42% | 700 | 12億900万 | +6.5% |
| 2023 |
| 12/29 | 986 | 986 | 986 | 986 | +0.72% | 200 | 11億9207万 | +5.34% |
| 12/28 | 979 | 979 | 979 | 979 | 0% | 100 | 11億8361万 | +5.04% |
| 12/27 | 980 | 980 | 979 | 979 | 0% | 500 | 11億8361万 | +5.38% |
| 12/26 | 980 | 980 | 979 | 979 | -0.1% | 1,300 | 11億8361万 | +5.61% |
| 12/25 | 979 | 980 | 979 | 980 | +1.24% | 1,500 | 11億8482万 | +5.83% |
| 12/22 | 928 | 970 | 928 | 968 | +4.31% | 3,500 | 11億7031万 | +4.88% |
| 12/21 | 927 | 928 | 926 | 928 | +0.54% | 1,900 | 11億2195万 | +0.87% |
| 12/20 | 923 | 924 | 923 | 923 | +0.87% | 600 | 11億1590万 | +0.33% |
| 12/19 | 935 | 935 | 903 | 915 | -2.14% | 2,100 | 11億623万 | -0.65% |
| 12/18 | 939 | 939 | 935 | 935 | +1.19% | 1,300 | 11億3041万 | +1.52% |
| 12/15 | 915 | 924 | 915 | 924 | -0.11% | 600 | 11億1711万 | +0.43% |
| 12/14 | 948 | 948 | 925 | 925 | -0.86% | 2,700 | 11億1832万 | +0.54% |
| 12/13 | 933 | 933 | 933 | 933 | +0.86% | 1,700 | 11億2799万 | +1.52% |
| 12/12 | 924 | 925 | 924 | 925 | -0.32% | 200 | 11億1832万 | +0.65% |
| 12/11 | 930 | 930 | 928 | 928 | -0.22% | 1,200 | 11億2195万 | +0.98% |
| 12/08 | 930 | 930 | 930 | 930 | +1.86% | 1,000 | 11億2437万 | +1.42% |
| 12/07 | 920 | 920 | 913 | 913 | -1.83% | 1,600 | 11億381万 | -0.33% |
| 12/06 | 929 | 930 | 929 | 930 | -0.21% | 1,300 | 11億2437万 | +1.64% |
| 12/05 | 932 | 932 | 932 | 932 | 0% | 100 | 11億2678万 | +1.86% |
| 12/04 | 938 | 938 | 932 | 932 | +2.08% | 300 | 11億2678万 | +1.97% |
| 12/04 | （5%ルール）設楽真吾（3.79%）ごっこ（4%） |
| 12/01 | 913 | 913 | 913 | 913 | +0.33% | 800 | 11億381万 | 0% |
| 11/30 | 910 | 910 | 910 | 910 | +0.78% | 900 | 11億19万 | -0.33% |
| 11/29 | 903 | 903 | 903 | 903 | -0.77% | 300 | 10億9172万 | -1.1% |
| 11/28 | 910 | 910 | 910 | 910 | 0% | 500 | 11億19万 | -0.33% |
| 11/27 | 915 | 915 | 910 | 910 | +1.11% | 300 | 11億19万 | -0.22% |
| 11/22 | 900 | 900 | 900 | 900 | +0.22% | 2,000 | 10億8810万 | -1.32% |
| 11/21 | 937 | 937 | 898 | 898 | -4.47% | 1,400 | 10億8568万 | -1.54% |
| 11/20 | 940 | 940 | 940 | 940 | +0.53% | 100 | 11億3646万 | +2.96% |
| 11/17 | 911 | 935 | 911 | 935 | +2.07% | 1,000 | 11億3041万 | +2.52% |
| 11/16 | 910 | 916 | 910 | 916 | +1.66% | 300 | 11億744万 | +0.66% |
| 11/15 | 901 | 901 | 901 | 901 | -3.12% | 400 | 10億8930万 | -0.99% |
| 11/13 | 931 | 931 | 930 | 930 | 0% | 1,000 | 11億2437万 | +2.2% |
| 11/10 | （IR情報）15:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）15:20 2024年3月期第2四半期連結累計期間の業績予想と実績値との差異に関するお知らせ |
| 11/10 | 917 | 930 | 917 | 930 | +1.42% | 400 | 11億2437万 | +2.09% |
| 11/09 | 930 | 930 | 917 | 917 | +0.22% | 700 | 11億865万 | +0.66% |
| 11/08 | 963 | 966 | 911 | 915 | -1.82% | 3,500 | 11億623万 | +0.44% |
| 11/07 | （IR情報）15:00 業績予想の修正及び配当予想の修正(復配)に関するお知らせ |
| 11/07 | 895 | 932 | 895 | 932 | +4.13% | 1,000 | 11億2678万 | +2.19% |
| 11/06 | 885 | 895 | 885 | 895 | -3.76% | 200 | 10億8205万 | -1.76% |
