3444 菊池製作所

3444
2024/03/27
時価
47億円
PER 予
-倍
2012年以降
赤字-166.67倍
(2012-2023年)
PBR
1.11倍
2012年以降
0.33-5.87倍
(2012-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28383383376376-1.83%10,50046億3897万+0.8%
03/27386387382383-0.78%11,00047億2533万+2.96%
03/26380386380386+1.58%11,00047億6235万+4.04%
03/25376387376380-1.55%20,00046億8832万+2.7%
03/22384386377386+0.26%19,30047億6235万+4.61%
03/21370398368385+3.22%71,80047億5001万+4.62%
03/19380382368373-2.36%32,00046億196万+1.63%
03/18389392382382-2.55%30,90047億1300万+4.37%
03/15(IR情報)15:30 2024年4月期第3四半期決算短信〔日本基準〕(連結)
03/15398398391392-0.51%14,20048億3637万+7.4%
03/14387394385394+1.81%44,40048億6105万+8.24%
03/13386432374387+7.2%326,70047億7468万+6.91%
03/123613683613610%4,10044億5390万0%
03/11369370361361-2.43%12,70044億5390万0%
03/08(IR情報)15:30 営業外費用の計上並びに2024年4月期通期業績予想および配当予想の修正に関するお知らせ
03/083703723703700%2,20045億6494万+2.49%
03/07375376370370-1.07%9,10045億6494万+2.49%
03/06378378369374-1.06%16,50046億1429万+3.6%
03/05360380358378+5%38,40046億6365万+5%
03/043593613583600%7,70044億4157万0%
03/013593633593600%7,30044億4157万+0.28%
02/29357362357360+0.56%5,50044億4157万+0.28%
02/28358361358358-0.28%10,40044億1689万-0.28%
02/27358361358359-0.28%5,10044億2923万0%
02/26360362358360-1.1%19,60044億4157万+0.28%
02/22363369362364+1.96%14,60044億9092万+1.39%
02/21359360355357-1.11%10,50044億455万-0.28%
02/20358361358361+0.28%3,70044億5390万+0.84%
02/19351360351360+0.84%16,00044億4157万+0.56%
02/16358364355357-0.83%8,70044億455万-0.28%
02/15355371354360+0.84%27,40044億4157万+0.56%
02/14354360350357+0.56%32,70044億455万-0.28%
02/133553573543550%11,80043億7988万-0.84%
02/09357357355355-0.56%5,90043億7988万-0.84%
02/08359360356357-0.83%9,70044億455万0%
02/07358360356360+0.56%10,80044億4157万+1.12%
02/063633633583580%3,50044億1689万+0.85%
02/053583603583580%6,40044億1689万+1.13%
02/02363363358358-1.38%9,30044億1689万+1.42%
02/01366366363363-0.82%4,20044億7858万+2.83%
01/31367371366366-0.81%3,80045億1559万+3.98%
01/30358387353369+2.79%81,70045億5261万+4.83%
01/29360360358359+0.28%6,60044億2923万+1.99%
01/26354360354358+0.56%10,90044億1689万+1.7%
01/253563573553560%6,00043億9222万+0.85%
01/24355356354356+0.28%2,80043億9222万+0.85%
01/23356356355355-0.28%2,50043億7988万+0.28%
01/22356360353356+0.56%9,70043億9222万+0.28%
01/19356357354354-0.56%14,20043億6754万-0.56%
01/18360360356356-0.56%7,40043億9222万-0.28%
01/173563603563580%11,90044億1689万-0.28%
01/16356361356358+0.56%4,90044億1689万-0.56%
01/15357358356356-0.28%9,20043億9222万-1.66%
01/12358360356357-0.28%9,60044億455万-1.92%
01/11361361357358-0.28%5,20044億1689万-1.92%
01/10352362352359+1.13%17,70044億2923万-2.18%
01/09348355346355+2.6%24,80043億7988万-3.53%
01/05339347339346+1.47%16,30042億6884万-6.49%
01/04335341335341+0.59%11,50042億715万-8.33%
2023
12/29338340336339+0.89%11,00041億8248万-9.36%
12/28328339328336+1.51%18,40041億4546万-10.88%
12/27327334326331+0.3%59,70040億8377万-12.66%
12/26340340326330-3.51%62,50040億7144万-13.61%
12/25360360342342-4.2%49,60042億1949万-11.17%
12/22361362357357-0.83%21,10044億455万-7.75%
12/21362363360360-0.55%24,50044億4157万-7.46%
12/20366366362362-0.55%14,40044億6624万-7.18%
12/19366369360364-1.89%31,00044億9092万-6.91%
12/18367371366371+0.27%15,50045億7728万-5.6%
12/15365384365370+0.54%21,10045億6494万-6.33%
12/14370373365368-4.91%58,70045億4027万-7.3%
12/13(IR情報)15:30 2024年4月期第2四半期決算短信〔日本基準〕(連結)
12/13(IR情報)15:30 営業外費用の計上並びに2024年4月期第2四半期(累計)における業績予想と実績との差異に関するお知らせ
12/13383388381387+1.31%45,90047億7468万-3.01%
12/12388392382382-1.55%23,90047億1300万-4.74%
12/11393402385388-1.77%30,40047億8702万-3.24%
12/08397397395395-0.5%8,50048億7339万-1.74%
12/073974003973970%10,20048億9806万-1.24%
12/06399407396397-1.98%22,80048億9806万-1.24%
12/05399405395405+2.53%15,20049億9676万+1%
12/04397397395395-0.5%5,80048億7339万-1.5%
12/01395398395397+0.76%5,20048億9806万-0.75%
11/30399399394394-1.25%13,50048億6105万-1.5%
11/29398400395399-0.25%8,80049億2274万-0.5%
11/28396400395400+1.01%14,00049億3508万-0.74%
11/27398402395396-0.5%21,40048億8572万-2.22%
11/244034033983980%11,70049億1040万-1.24%
11/22402402398398-1.24%10,20049億1040万-1%
11/21397410396403+0.25%21,00049億7209万+0.5%
11/20392422388402+2.55%60,50049億5975万+0.75%
11/17395395388392-0.76%17,60048億3637万-1.51%
11/16397398392395-0.5%13,50048億7339万-0.5%
11/15392403392397+0.25%25,30048億9806万+0.25%
11/14409409391396-2.22%28,20048億8572万+0.25%
11/13418418405405-2.88%15,30049億9676万+2.79%
11/10428430416417-1.18%23,60051億4482万+6.38%
11/09419423410422+0.96%13,50052億650万+8.21%
11/08431433410418-2.79%67,00051億5715万+7.73%
11/07416445415430+8.04%242,90053億521万+11.11%
11/06400410398398+0.25%25,30049億1040万+3.38%
11/02392400392397+1.28%16,20048億9806万+3.39%
11/01400400391392-1.51%14,80048億3637万+2.35%
10/31396398389398+2.58%25,90049億1040万+4.19%
10/303893973863880%38,50047億8702万+1.84%