イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18100,600101,500100,400100,600-0.59%379--1.43%
09/17(IR情報)15:00 資産運用会社における代表取締役及び取締役の異動並びに取締役の選任、重要な使用人の異動に関するお知らせ
09/17(IR情報)15:00 規約一部変更及び役員選任並びに会計監査人選任に関するお知らせ
09/17100,800101,20099,500101,200+0.3%694--0.87%
09/13(IR情報)15:30 2024年8月27日及び2024年9月13日公表のプレスリリースに関する補足説明資料
09/13(IR情報)15:30 資金の借入れに関するお知らせ
09/13(IR情報)15:30 国内不動産信託受益権及び国内不動産の取得に関するお知らせ(S-RESIDENCE熱田一番他9物件)
09/13(IR情報)15:30 第三者割当による新投資口発行に関するお知らせ
09/13(IR情報)15:30 2024年7月期決算短信(REIT)
09/13101,500101,500100,000100,900+0.5%1,038--1.06%
09/12100,100100,90099,800100,400+0.3%315--1.49%
09/1199,900100,10099,400100,100-0.3%837--1.77%
09/1099,800100,80099,600100,400+1.21%686--1.42%
09/0999,30099,80098,90099,200-0.6%604--2.47%
09/06100,800100,80099,70099,800-0.6%704--1.95%
09/05100,900101,500100,400100,400-0.99%732--1.44%
09/04102,400103,000100,700101,400-1.17%894--0.54%
09/03102,700103,000102,200102,600-0.48%348-+0.59%
09/02103,200103,700102,600103,100+0.19%538-+0.98%
08/30103,000103,300101,800102,900-0.19%1,349-+0.71%
08/29104,100105,000103,000103,100-1.62%552-+0.77%
08/28103,900104,900103,800104,800+0.48%666-+2.34%
08/27(IR情報)15:00 国内不動産信託受益権の取得に関するお知らせ(S-FORT新潟白山公園及びS-RESIDENCE三田慶大前)
08/27103,900104,900103,700104,300+0.58%531-+1.84%
08/26102,500103,700102,500103,700+0.88%349-+1.26%
08/23102,100103,000102,100102,800+0.29%366-+0.29%
08/22103,000103,000101,700102,500-0.19%506--0.12%
08/21103,600103,600102,700102,700-0.87%415--0.05%
08/20103,100103,900102,800103,600+0.68%517-+0.72%
08/19102,300103,000101,700102,900-0.68%557--0.05%
08/16102,800103,600102,100103,600+1.17%596-+0.57%
08/15102,200102,400101,000102,400+0.2%637--0.62%
08/14101,300102,200100,400102,200+0.99%1,092--0.89%
08/1398,600101,20098,600101,200+2.64%848--1.95%
08/0999,300100,10098,30098,600-0.7%1,165--4.56%
08/08100,000101,80099,30099,300-0.7%883--4.1%
08/0797,300101,60097,300100,000+1.32%1,992--3.61%
08/0697,000100,70096,80098,700+1.65%2,191--5.04%
08/05100,400100,70096,60097,100-3.67%2,378--6.78%
08/02101,200101,600100,100100,800-1.08%1,572--3.54%
08/01102,500102,800101,300101,900-0.68%1,012--2.66%
07/31(IR情報)13:00 CASBEE不動産評価認証の取得に関するお知らせ
07/31102,300103,300102,200102,600+0.1%586--2.14%
07/30103,100103,500102,200102,500-2.47%1,822--2.33%
07/29105,100105,200104,400105,1000%4,148-+0.1%
07/26106,300106,300105,100105,100-1.04%763-+0.15%
07/25105,500106,200105,100106,200+0.66%694-+1.2%
07/24105,400106,100105,000105,500+0.48%536-+0.59%
07/23104,700105,700104,500105,000+0.67%502-+0.17%
07/22105,900105,900104,300104,300-1.51%573--0.45%
07/19106,000106,400105,200105,900+0.09%489-+1.1%
07/18105,900106,600105,700105,800-0.09%388-+1.1%
07/17105,300105,900104,800105,900+0.57%482-+1.28%
07/16105,900105,900105,000105,300-0.66%316-+0.8%
07/12(IR情報)17:30 資金の借入れ(グリーンローンによる借換えを含む)に関するお知らせ
07/12104,400106,000104,400106,000+1.63%817-+1.47%
07/11104,900105,100104,200104,300-0.1%397--0.08%
07/10104,200105,500104,000104,400+0.1%917--0.03%
07/09104,000104,500103,700104,300-0.19%431--0.14%
07/08103,800104,800103,400104,500+0.67%1,084-+0.05%
07/05104,300104,700103,800103,800-0.57%676--0.66%
07/04104,200104,700104,200104,400+0.1%221--0.16%
07/03104,500105,000104,200104,300-0.38%490--0.35%
07/02104,900105,200104,400104,700+0.29%464--0.14%
07/01105,800105,800104,100104,400-0.95%942--0.66%
06/28105,600105,700104,900105,400-0.19%490-+0.05%
06/27105,700105,700104,600105,600-0.19%706-+0.06%
06/26105,300105,900105,000105,800+0.76%777-+0.08%
06/25103,700105,000103,700105,000+1.16%579--0.85%
06/24104,600104,600103,100103,8000%978--2.19%
06/21105,100106,000103,200103,800-1.24%2,149--2.43%
06/20105,200106,400105,100105,100+0.29%574--1.41%
06/19103,700105,000103,700104,800+0.87%409--1.85%
06/18104,000104,000103,500103,9000%302--2.89%
06/17104,100104,100103,500103,900+0.19%488--3.1%
06/14(IR情報)18:00 国内不動産信託受益権の譲渡に関するお知らせ(S-FORT静岡天王町)
06/14103,000104,200103,000103,700+0.48%679--3.53%
06/13103,600104,100103,200103,200-0.48%701--4.21%
06/12104,000104,000103,200103,700+0.1%321--3.98%
06/11105,000105,000103,600103,600-1.43%553--4.28%
06/10104,700105,100104,300105,100+0.86%375--3.11%
06/07104,900105,000103,700104,200-1.23%771--4.09%
06/06104,600105,500103,600105,500+0.86%709--3.05%
06/05104,600105,400104,500104,600+0.1%707--3.99%
06/04(IR情報)10:30 資産運用会社の親会社(特定関係法人)及び主要株主の異動に関するお知らせ
06/04105,200105,600104,500104,500-0.85%958--4.28%
06/03106,200106,700105,400105,400-0.28%677--3.61%
05/31(IR情報)11:00 CASBEE不動産評価認証の取得に関するお知らせ
05/31107,000107,200105,100105,700-1.21%2,018--3.42%
05/30108,600108,600107,000107,000-1.74%886--2.32%
05/29110,800110,800108,400108,900-1.71%859--0.62%
05/28110,600111,100110,300110,800+0.18%652-+1.15%
05/27110,500110,600109,400110,600+0.45%483-+1.08%
05/24109,500110,100109,200110,100-0.09%356-+0.71%
05/23110,100110,500109,500110,200-0.27%594-+0.85%
05/22110,500110,500109,600110,500-0.09%555-+1.19%
05/21(IR情報)16:00 格付の見通し変更に関するお知らせ
05/21110,000110,600109,900110,600+0.45%533-+1.36%
05/20109,800110,300109,400110,100+0.64%548-+0.93%
05/17109,400109,900109,000109,4000%550-+0.33%
05/16109,900110,200109,100109,400-0.82%556-+0.32%
05/15109,500110,300109,100110,300+0.55%582-+1.13%
05/14110,100110,200109,500109,700-0.81%347-+0.66%
05/13109,700110,600109,400110,600+0.82%339-+1.51%
05/10109,600110,000108,700109,700-0.09%1,277-+0.76%
05/09109,800110,200109,400109,800+0.27%413-+0.87%
05/08109,800110,400109,300109,5000%665-+0.58%
05/07109,300110,000109,200109,5000%561-+0.61%
05/02108,700109,700108,700109,500+0.74%527-+0.71%
05/01108,300109,000107,900108,700+0.18%850-+0.02%
04/30109,800109,800108,300108,500-1.54%1,570--0.12%
04/26109,000110,200108,300110,200+1.19%893-+1.48%
04/25108,100109,200107,800108,900+0.83%491-+0.37%
04/24108,700108,700108,000108,000-0.09%479--0.39%