| 2026 |
| 08/24 | 89,000 | 90,100 | 88,800 | 90,100 | +1.24% | 1,919 | - | -1.4% |
| 08/21 | 89,000 | 89,000 | 88,300 | 89,000 | -0.22% | 2,382 | - | -2.8% |
| 08/20 | 88,700 | 89,200 | 88,000 | 89,200 | +0.68% | 2,741 | - | -2.88% |
| 08/19 | 90,100 | 90,100 | 88,600 | 88,600 | -1.45% | 1,836 | - | -3.78% |
| 08/18 | 90,400 | 90,500 | 89,000 | 89,900 | -0.55% | 1,820 | - | -2.63% |
| 08/17 | 89,600 | 90,400 | 89,500 | 90,400 | +1.23% | 1,812 | - | -2.3% |
| 08/14 | 89,000 | 90,100 | 89,000 | 89,300 | +0.45% | 1,344 | - | -3.7% |
| 08/13 | 88,800 | 89,300 | 88,600 | 88,900 | +0.23% | 1,584 | - | -4.39% |
| 08/12 | 89,000 | 89,200 | 88,400 | 88,700 | -0.78% | 1,886 | - | -4.93% |
| 08/10 | 89,400 | 89,400 | 88,400 | 89,400 | +0.22% | 1,523 | - | -4.5% |
| 08/07 | 89,500 | 89,800 | 88,800 | 89,200 | +0.34% | 1,281 | - | -5% |
| 08/06 | 88,800 | 89,200 | 88,500 | 88,900 | -0.11% | 1,590 | - | -5.54% |
| 08/05 | 90,000 | 90,000 | 88,500 | 89,000 | -0.78% | 2,494 | - | -5.66% |
| 08/04 | 89,600 | 90,000 | 89,100 | 89,700 | +0.22% | 1,939 | - | -5.21% |
| 08/03 | 91,300 | 91,300 | 89,500 | 89,500 | -1.97% | 4,366 | - | -5.67% |
| 07/31 | 93,200 | 93,200 | 91,300 | 91,300 | -1.93% | 2,879 | - | -4.05% |
| 07/30 | （IR情報）15:30 2027年1月期(第23期)の運用状況及び1口当たり分配金の予想の修正について |
| 07/30 | （IR情報）15:30 国内不動産信託受益権及び国内不動産の譲渡に関するお知らせ(S-FORT江坂垂水町及びS-FORT江坂Fiore) |
| 07/30 | 93,200 | 93,200 | 91,600 | 93,100 | -3.52% | 4,268 | - | -2.3% |
| 07/29 | （IR情報）16:00 資産運用会社における取締役の役職変更及び重要な使用人の異動並びに組織の改編に関するお知らせ |
| 07/29 | 96,800 | 97,000 | 96,000 | 96,500 | +0.94% | 5,775 | - | +1.21% |
| 07/28 | 95,700 | 96,500 | 95,600 | 95,600 | -0.1% | 1,554 | - | +0.39% |
| 07/27 | 94,900 | 95,900 | 94,300 | 95,700 | +1.48% | 1,109 | - | +0.65% |
| 07/24 | 94,600 | 94,600 | 93,600 | 94,300 | -0.32% | 1,173 | - | -0.76% |
| 07/23 | 95,300 | 95,300 | 94,300 | 94,600 | -0.73% | 1,317 | - | -0.42% |
| 07/22 | 95,300 | 95,300 | 94,600 | 95,300 | +0.53% | 871 | - | +0.32% |
| 07/21 | 94,400 | 95,300 | 94,100 | 94,800 | +1.39% | 937 | - | -0.18% |
| 07/17 | 94,600 | 95,300 | 93,500 | 93,500 | -1.16% | 1,029 | - | -1.62% |
| 07/16 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 07/16 | 96,200 | 96,200 | 94,600 | 94,600 | -1.66% | 911 | - | -0.59% |
| 07/15 | 95,200 | 96,200 | 95,000 | 96,200 | +1.16% | 1,070 | - | +1.06% |
| 07/14 | 94,600 | 95,300 | 94,500 | 95,100 | +0.53% | 994 | - | -0.06% |
| 07/13 | 95,500 | 96,000 | 94,100 | 94,600 | -0.32% | 1,919 | - | -0.56% |
| 07/10 | 95,700 | 96,000 | 94,800 | 94,900 | -0.63% | 684 | - | -0.29% |
| 07/09 | 95,800 | 95,900 | 95,100 | 95,500 | -0.21% | 881 | - | +0.32% |
| 07/08 | 96,600 | 96,700 | 95,700 | 95,700 | -1.14% | 684 | - | +0.58% |
| 07/07 | 96,500 | 97,500 | 96,500 | 96,800 | +0.41% | 1,415 | - | +1.74% |
| 07/06 | 96,700 | 97,800 | 96,400 | 96,400 | -0.21% | 1,293 | - | +1.34% |
| 07/03 | 94,900 | 96,600 | 94,800 | 96,600 | +2.01% | 917 | - | +1.5% |
| 07/02 | 94,500 | 95,500 | 94,500 | 94,700 | +0.32% | 1,056 | - | -0.59% |
| 07/01 | 96,200 | 96,200 | 94,400 | 94,400 | -1.97% | 1,050 | - | -1.07% |
| 06/30 | 96,000 | 97,100 | 95,900 | 96,300 | +0.42% | 755 | - | +0.69% |
| 06/29 | 96,700 | 97,300 | 95,900 | 95,900 | -0.52% | 1,562 | - | +0.11% |
| 06/26 | 95,300 | 96,500 | 94,800 | 96,400 | +1.69% | 1,303 | - | +0.48% |
| 06/25 | 94,500 | 95,000 | 93,900 | 94,800 | +0.32% | 1,113 | - | -1.4% |
| 06/24 | 93,400 | 94,600 | 93,400 | 94,500 | +1.07% | 1,261 | - | -1.99% |
| 06/23 | 92,100 | 93,500 | 92,100 | 93,500 | +1.63% | 1,467 | - | -3.33% |
| 06/22 | 93,800 | 93,800 | 91,900 | 92,000 | -2.34% | 1,963 | - | -5.17% |
| 06/19 | 93,700 | 94,200 | 93,500 | 94,200 | +0.64% | 1,323 | - | -3.27% |
| 06/18 | 94,600 | 94,600 | 92,800 | 93,600 | -0.95% | 1,604 | - | -4.18% |
| 06/17 | 94,600 | 95,400 | 94,400 | 94,500 | -0.21% | 792 | - | -3.6% |
| 06/16 | 96,400 | 96,400 | 94,000 | 94,700 | -2.07% | 1,244 | - | -3.72% |
| 06/15 | 96,500 | 97,100 | 96,000 | 96,700 | +0.21% | 855 | - | -2.01% |
| 06/12 | 96,000 | 96,600 | 95,600 | 96,500 | +1.37% | 1,586 | - | -2.45% |
| 06/11 | 95,300 | 96,200 | 94,800 | 95,200 | -0.21% | 848 | - | -4.04% |
| 06/10 | 94,900 | 95,400 | 94,300 | 95,400 | +0.95% | 658 | - | -4.1% |
| 06/09 | 95,300 | 95,700 | 94,500 | 94,500 | -1.25% | 907 | - | -5.33% |
| 06/08 | 94,900 | 95,800 | 94,800 | 95,700 | +0.21% | 631 | - | -4.49% |
| 06/05 | 95,100 | 95,900 | 94,900 | 95,500 | +1.49% | 1,646 | - | -5.05% |
| 06/04 | 95,100 | 95,100 | 94,100 | 94,100 | -1.57% | 1,661 | - | -6.86% |
| 06/03 | 96,000 | 96,700 | 95,400 | 95,600 | -0.83% | 1,333 | - | -5.83% |
| 06/02 | 97,500 | 97,500 | 95,900 | 96,400 | -1.13% | 1,602 | - | -5.44% |
| 06/01 | 98,800 | 98,800 | 97,300 | 97,500 | -1.42% | 1,278 | - | -4.73% |
| 05/29 | 98,700 | 100,200 | 98,700 | 98,900 | +0.2% | 1,240 | - | -3.76% |
| 05/28 | 99,400 | 99,400 | 98,400 | 98,700 | -1.2% | 1,117 | - | -4.3% |
| 05/27 | 100,100 | 100,300 | 99,300 | 99,900 | -0.3% | 1,217 | - | -3.48% |
| 05/26 | 100,200 | 100,200 | 99,400 | 100,200 | +0.7% | 675 | - | -3.51% |
| 05/25 | 101,200 | 101,700 | 99,500 | 99,500 | -2.07% | 822 | - | -4.47% |
| 05/22 | 102,100 | 102,100 | 100,800 | 101,600 | +0.1% | 915 | - | -2.82% |
| 05/21 | 102,600 | 102,600 | 101,300 | 101,500 | -0.49% | 1,174 | - | -3.14% |
| 05/20 | （IR情報）10:00 CASBEE不動産評価認証の取得に関するお知らせ |
| 05/20 | 101,200 | 102,000 | 100,700 | 102,000 | +0.89% | 922 | - | -2.88% |
| 05/19 | 100,700 | 102,100 | 100,700 | 101,100 | +0.1% | 942 | - | -3.94% |
| 05/18 | 101,800 | 101,800 | 100,600 | 101,000 | -0.88% | 917 | - | -4.31% |
| 05/15 | 102,000 | 102,700 | 101,700 | 101,900 | -0.2% | 730 | - | -3.66% |
| 05/14 | 102,800 | 102,800 | 101,500 | 102,100 | -0.68% | 1,022 | - | -3.67% |
| 05/13 | 102,500 | 102,800 | 102,000 | 102,800 | 0% | 854 | - | -3.2% |
| 05/12 | 103,000 | 103,100 | 101,700 | 102,800 | +0.1% | 1,182 | - | -3.35% |
| 05/11 | 103,700 | 103,900 | 102,200 | 102,700 | -0.87% | 820 | - | -3.62% |
| 05/08 | 102,700 | 103,600 | 102,100 | 103,600 | +1.57% | 1,466 | - | -2.86% |
| 05/07 | 103,600 | 104,100 | 102,000 | 102,000 | -1.92% | 4,317 | - | -4.43% |
| 05/01 | 103,800 | 104,100 | 103,000 | 104,000 | 0% | 2,020 | - | -2.79% |
| 04/30 | 105,000 | 105,400 | 103,900 | 104,000 | -0.95% | 1,367 | - | -2.99% |
| 04/28 | 106,200 | 106,400 | 104,200 | 105,000 | -1.69% | 1,988 | - | -2.27% |
| 04/27 | 107,200 | 107,200 | 106,100 | 106,800 | +0.47% | 957 | - | -0.68% |
| 04/24 | 106,000 | 106,500 | 105,800 | 106,300 | 0% | 490 | - | -1.15% |
| 04/23 | 106,400 | 107,100 | 106,000 | 106,300 | -0.09% | 777 | - | -1.24% |
| 04/22 | 108,000 | 108,000 | 106,400 | 106,400 | -1.48% | 582 | - | -1.33% |
| 04/21 | 108,300 | 108,300 | 107,400 | 108,000 | -0.28% | 391 | - | -0.11% |
| 04/20 | 107,800 | 108,500 | 107,500 | 108,300 | +0.46% | 580 | - | -0.03% |
| 04/17 | 108,500 | 108,500 | 107,100 | 107,800 | -0.65% | 619 | - | -0.66% |
| 04/16 | 108,500 | 108,500 | 107,500 | 108,500 | +0.65% | 902 | - | -0.22% |
| 04/15 | 108,800 | 109,200 | 107,800 | 107,800 | -1.46% | 779 | - | -1.06% |
| 04/14 | 108,400 | 109,400 | 107,900 | 109,400 | +1.67% | 1,055 | - | +0.21% |
| 04/13 | 107,300 | 107,800 | 106,500 | 107,600 | +0.28% | 829 | - | -1.56% |
| 04/10 | 108,400 | 108,400 | 106,600 | 107,300 | -0.37% | 654 | - | -2.03% |
| 04/09 | 108,100 | 108,400 | 107,000 | 107,700 | -0.92% | 758 | - | -1.93% |
| 04/08 | 107,000 | 108,700 | 107,000 | 108,700 | +2.07% | 688 | - | -1.17% |
| 04/07 | 107,000 | 107,800 | 106,500 | 106,500 | -0.84% | 580 | - | -3.4% |
| 04/06 | 106,700 | 107,600 | 106,500 | 107,400 | +0.19% | 604 | - | -2.9% |
| 04/03 | 106,800 | 107,300 | 106,400 | 107,200 | +0.28% | 512 | - | -3.35% |
| 04/02 | 107,800 | 109,400 | 106,400 | 106,900 | -0.83% | 906 | - | -3.98% |
| 04/01 | 106,500 | 107,800 | 106,100 | 107,800 | +2.67% | 910 | - | -3.55% |
| 03/31 | 105,500 | 106,000 | 105,000 | 105,000 | -0.47% | 1,033 | - | -6.39% |
| 03/30 | 106,900 | 106,900 | 104,700 | 105,500 | -2.68% | 1,177 | - | -6.27% |
| 03/27 | （IR情報）15:30 資産運用会社における取締役及び監査役の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
