| 2024 |
| 09/19 | 100,900 | 101,900 | 100,900 | 101,900 | +1.29% | 431 | - | -0.15% |
| 09/18 | 100,600 | 101,500 | 100,400 | 100,600 | -0.59% | 379 | - | -1.43% |
| 09/17 | （IR情報）15:00 資産運用会社における代表取締役及び取締役の異動並びに取締役の選任、重要な使用人の異動に関するお知らせ |
| 09/17 | （IR情報）15:00 規約一部変更及び役員選任並びに会計監査人選任に関するお知らせ |
| 09/17 | 100,800 | 101,200 | 99,500 | 101,200 | +0.3% | 694 | - | -0.87% |
| 09/13 | （IR情報）15:30 2024年8月27日及び2024年9月13日公表のプレスリリースに関する補足説明資料 |
| 09/13 | （IR情報）15:30 資金の借入れに関するお知らせ |
| 09/13 | （IR情報）15:30 国内不動産信託受益権及び国内不動産の取得に関するお知らせ(S-RESIDENCE熱田一番他9物件) |
| 09/13 | （IR情報）15:30 第三者割当による新投資口発行に関するお知らせ |
| 09/13 | （IR情報）15:30 2024年7月期決算短信(REIT) |
| 09/13 | 101,500 | 101,500 | 100,000 | 100,900 | +0.5% | 1,038 | - | -1.06% |
| 09/12 | 100,100 | 100,900 | 99,800 | 100,400 | +0.3% | 315 | - | -1.49% |
| 09/11 | 99,900 | 100,100 | 99,400 | 100,100 | -0.3% | 837 | - | -1.77% |
| 09/10 | 99,800 | 100,800 | 99,600 | 100,400 | +1.21% | 686 | - | -1.42% |
| 09/09 | 99,300 | 99,800 | 98,900 | 99,200 | -0.6% | 604 | - | -2.47% |
| 09/06 | 100,800 | 100,800 | 99,700 | 99,800 | -0.6% | 704 | - | -1.95% |
| 09/05 | 100,900 | 101,500 | 100,400 | 100,400 | -0.99% | 732 | - | -1.44% |
| 09/04 | 102,400 | 103,000 | 100,700 | 101,400 | -1.17% | 894 | - | -0.54% |
| 09/03 | 102,700 | 103,000 | 102,200 | 102,600 | -0.48% | 348 | - | +0.59% |
| 09/02 | 103,200 | 103,700 | 102,600 | 103,100 | +0.19% | 538 | - | +0.98% |
| 08/30 | 103,000 | 103,300 | 101,800 | 102,900 | -0.19% | 1,349 | - | +0.71% |
| 08/29 | 104,100 | 105,000 | 103,000 | 103,100 | -1.62% | 552 | - | +0.77% |
| 08/28 | 103,900 | 104,900 | 103,800 | 104,800 | +0.48% | 666 | - | +2.34% |
| 08/27 | （IR情報）15:00 国内不動産信託受益権の取得に関するお知らせ(S-FORT新潟白山公園及びS-RESIDENCE三田慶大前) |
| 08/27 | 103,900 | 104,900 | 103,700 | 104,300 | +0.58% | 531 | - | +1.84% |
| 08/26 | 102,500 | 103,700 | 102,500 | 103,700 | +0.88% | 349 | - | +1.26% |
| 08/23 | 102,100 | 103,000 | 102,100 | 102,800 | +0.29% | 366 | - | +0.29% |
| 08/22 | 103,000 | 103,000 | 101,700 | 102,500 | -0.19% | 506 | - | -0.12% |
| 08/21 | 103,600 | 103,600 | 102,700 | 102,700 | -0.87% | 415 | - | -0.05% |
| 08/20 | 103,100 | 103,900 | 102,800 | 103,600 | +0.68% | 517 | - | +0.72% |
| 08/19 | 102,300 | 103,000 | 101,700 | 102,900 | -0.68% | 557 | - | -0.05% |
| 08/16 | 102,800 | 103,600 | 102,100 | 103,600 | +1.17% | 596 | - | +0.57% |
| 08/15 | 102,200 | 102,400 | 101,000 | 102,400 | +0.2% | 637 | - | -0.62% |
| 08/14 | 101,300 | 102,200 | 100,400 | 102,200 | +0.99% | 1,092 | - | -0.89% |
| 08/13 | 98,600 | 101,200 | 98,600 | 101,200 | +2.64% | 848 | - | -1.95% |
| 08/09 | 99,300 | 100,100 | 98,300 | 98,600 | -0.7% | 1,165 | - | -4.56% |
| 08/08 | 100,000 | 101,800 | 99,300 | 99,300 | -0.7% | 883 | - | -4.1% |
| 08/07 | 97,300 | 101,600 | 97,300 | 100,000 | +1.32% | 1,992 | - | -3.61% |
| 08/06 | 97,000 | 100,700 | 96,800 | 98,700 | +1.65% | 2,191 | - | -5.04% |
| 08/05 | 100,400 | 100,700 | 96,600 | 97,100 | -3.67% | 2,378 | - | -6.78% |
| 08/02 | 101,200 | 101,600 | 100,100 | 100,800 | -1.08% | 1,572 | - | -3.54% |
| 08/01 | 102,500 | 102,800 | 101,300 | 101,900 | -0.68% | 1,012 | - | -2.66% |
| 07/31 | （IR情報）13:00 CASBEE不動産評価認証の取得に関するお知らせ |
| 07/31 | 102,300 | 103,300 | 102,200 | 102,600 | +0.1% | 586 | - | -2.14% |
| 07/30 | 103,100 | 103,500 | 102,200 | 102,500 | -2.47% | 1,822 | - | -2.33% |
| 07/29 | 105,100 | 105,200 | 104,400 | 105,100 | 0% | 4,148 | - | +0.1% |
| 07/26 | 106,300 | 106,300 | 105,100 | 105,100 | -1.04% | 763 | - | +0.15% |
| 07/25 | 105,500 | 106,200 | 105,100 | 106,200 | +0.66% | 694 | - | +1.2% |
| 07/24 | 105,400 | 106,100 | 105,000 | 105,500 | +0.48% | 536 | - | +0.59% |
| 07/23 | 104,700 | 105,700 | 104,500 | 105,000 | +0.67% | 502 | - | +0.17% |
| 07/22 | 105,900 | 105,900 | 104,300 | 104,300 | -1.51% | 573 | - | -0.45% |
| 07/19 | 106,000 | 106,400 | 105,200 | 105,900 | +0.09% | 489 | - | +1.1% |
| 07/18 | 105,900 | 106,600 | 105,700 | 105,800 | -0.09% | 388 | - | +1.1% |
| 07/17 | 105,300 | 105,900 | 104,800 | 105,900 | +0.57% | 482 | - | +1.28% |
| 07/16 | 105,900 | 105,900 | 105,000 | 105,300 | -0.66% | 316 | - | +0.8% |
| 07/12 | （IR情報）17:30 資金の借入れ(グリーンローンによる借換えを含む)に関するお知らせ |
| 07/12 | 104,400 | 106,000 | 104,400 | 106,000 | +1.63% | 817 | - | +1.47% |
| 07/11 | 104,900 | 105,100 | 104,200 | 104,300 | -0.1% | 397 | - | -0.08% |
| 07/10 | 104,200 | 105,500 | 104,000 | 104,400 | +0.1% | 917 | - | -0.03% |
| 07/09 | 104,000 | 104,500 | 103,700 | 104,300 | -0.19% | 431 | - | -0.14% |
| 07/08 | 103,800 | 104,800 | 103,400 | 104,500 | +0.67% | 1,084 | - | +0.05% |
| 07/05 | 104,300 | 104,700 | 103,800 | 103,800 | -0.57% | 676 | - | -0.66% |
| 07/04 | 104,200 | 104,700 | 104,200 | 104,400 | +0.1% | 221 | - | -0.16% |
| 07/03 | 104,500 | 105,000 | 104,200 | 104,300 | -0.38% | 490 | - | -0.35% |
| 07/02 | 104,900 | 105,200 | 104,400 | 104,700 | +0.29% | 464 | - | -0.14% |
| 07/01 | 105,800 | 105,800 | 104,100 | 104,400 | -0.95% | 942 | - | -0.66% |
| 06/28 | 105,600 | 105,700 | 104,900 | 105,400 | -0.19% | 490 | - | +0.05% |
| 06/27 | 105,700 | 105,700 | 104,600 | 105,600 | -0.19% | 706 | - | +0.06% |
| 06/26 | 105,300 | 105,900 | 105,000 | 105,800 | +0.76% | 777 | - | +0.08% |
| 06/25 | 103,700 | 105,000 | 103,700 | 105,000 | +1.16% | 579 | - | -0.85% |
| 06/24 | 104,600 | 104,600 | 103,100 | 103,800 | 0% | 978 | - | -2.19% |
| 06/21 | 105,100 | 106,000 | 103,200 | 103,800 | -1.24% | 2,149 | - | -2.43% |
| 06/20 | 105,200 | 106,400 | 105,100 | 105,100 | +0.29% | 574 | - | -1.41% |
| 06/19 | 103,700 | 105,000 | 103,700 | 104,800 | +0.87% | 409 | - | -1.85% |
| 06/18 | 104,000 | 104,000 | 103,500 | 103,900 | 0% | 302 | - | -2.89% |
| 06/17 | 104,100 | 104,100 | 103,500 | 103,900 | +0.19% | 488 | - | -3.1% |
| 06/14 | （IR情報）18:00 国内不動産信託受益権の譲渡に関するお知らせ(S-FORT静岡天王町) |
| 06/14 | 103,000 | 104,200 | 103,000 | 103,700 | +0.48% | 679 | - | -3.53% |
| 06/13 | 103,600 | 104,100 | 103,200 | 103,200 | -0.48% | 701 | - | -4.21% |
| 06/12 | 104,000 | 104,000 | 103,200 | 103,700 | +0.1% | 321 | - | -3.98% |
| 06/11 | 105,000 | 105,000 | 103,600 | 103,600 | -1.43% | 553 | - | -4.28% |
| 06/10 | 104,700 | 105,100 | 104,300 | 105,100 | +0.86% | 375 | - | -3.11% |
| 06/07 | 104,900 | 105,000 | 103,700 | 104,200 | -1.23% | 771 | - | -4.09% |
| 06/06 | 104,600 | 105,500 | 103,600 | 105,500 | +0.86% | 709 | - | -3.05% |
| 06/05 | 104,600 | 105,400 | 104,500 | 104,600 | +0.1% | 707 | - | -3.99% |
| 06/04 | （IR情報）10:30 資産運用会社の親会社(特定関係法人)及び主要株主の異動に関するお知らせ |
| 06/04 | 105,200 | 105,600 | 104,500 | 104,500 | -0.85% | 958 | - | -4.28% |
| 06/03 | 106,200 | 106,700 | 105,400 | 105,400 | -0.28% | 677 | - | -3.61% |
| 05/31 | （IR情報）11:00 CASBEE不動産評価認証の取得に関するお知らせ |
| 05/31 | 107,000 | 107,200 | 105,100 | 105,700 | -1.21% | 2,018 | - | -3.42% |
| 05/30 | 108,600 | 108,600 | 107,000 | 107,000 | -1.74% | 886 | - | -2.32% |
| 05/29 | 110,800 | 110,800 | 108,400 | 108,900 | -1.71% | 859 | - | -0.62% |
| 05/28 | 110,600 | 111,100 | 110,300 | 110,800 | +0.18% | 652 | - | +1.15% |
| 05/27 | 110,500 | 110,600 | 109,400 | 110,600 | +0.45% | 483 | - | +1.08% |
| 05/24 | 109,500 | 110,100 | 109,200 | 110,100 | -0.09% | 356 | - | +0.71% |
| 05/23 | 110,100 | 110,500 | 109,500 | 110,200 | -0.27% | 594 | - | +0.85% |
| 05/22 | 110,500 | 110,500 | 109,600 | 110,500 | -0.09% | 555 | - | +1.19% |
| 05/21 | （IR情報）16:00 格付の見通し変更に関するお知らせ |
| 05/21 | 110,000 | 110,600 | 109,900 | 110,600 | +0.45% | 533 | - | +1.36% |
| 05/20 | 109,800 | 110,300 | 109,400 | 110,100 | +0.64% | 548 | - | +0.93% |
| 05/17 | 109,400 | 109,900 | 109,000 | 109,400 | 0% | 550 | - | +0.33% |
| 05/16 | 109,900 | 110,200 | 109,100 | 109,400 | -0.82% | 556 | - | +0.32% |
| 05/15 | 109,500 | 110,300 | 109,100 | 110,300 | +0.55% | 582 | - | +1.13% |
| 05/14 | 110,100 | 110,200 | 109,500 | 109,700 | -0.81% | 347 | - | +0.66% |
| 05/13 | 109,700 | 110,600 | 109,400 | 110,600 | +0.82% | 339 | - | +1.51% |
| 05/10 | 109,600 | 110,000 | 108,700 | 109,700 | -0.09% | 1,277 | - | +0.76% |
| 05/09 | 109,800 | 110,200 | 109,400 | 109,800 | +0.27% | 413 | - | +0.87% |
| 05/08 | 109,800 | 110,400 | 109,300 | 109,500 | 0% | 665 | - | +0.58% |
| 05/07 | 109,300 | 110,000 | 109,200 | 109,500 | 0% | 561 | - | +0.61% |
| 05/02 | 108,700 | 109,700 | 108,700 | 109,500 | +0.74% | 527 | - | +0.71% |
| 05/01 | 108,300 | 109,000 | 107,900 | 108,700 | +0.18% | 850 | - | +0.02% |
| 04/30 | 109,800 | 109,800 | 108,300 | 108,500 | -1.54% | 1,570 | - | -0.12% |
| 04/26 | 109,000 | 110,200 | 108,300 | 110,200 | +1.19% | 893 | - | +1.48% |
| 04/25 | 108,100 | 109,200 | 107,800 | 108,900 | +0.83% | 491 | - | +0.37% |
