PBR
- 2016年3月31日
- 1.1倍
- 2017年3月31日
- 1.24倍
- 2018年3月30日
- 2.33倍
- 2019年3月29日
- 1.48倍
- 2020年3月31日
- 0.97倍
- 2021年3月31日
- 2.37倍
- 2022年3月31日
- 1.52倍
- 2023年3月31日
- 0.88倍
2023/05/08～2023/09/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 09/27 | 1,384 | 1,415 | 1,384 | 1,415 | +1% | 16,100 | 103億5185万 | +1.87% | 7.86 | 0.99 |
| 09/26 | 1,400 | 1,419 | 1,400 | 1,401 | -0.43% | 26,700 | 102億4943万 | +1.01% | 7.78 | 0.98 |
| 09/25 | 1,420 | 1,429 | 1,403 | 1,407 | -0.92% | 22,200 | 102億9333万 | +1.59% | 7.81 | 0.98 |
| 09/22 | 1,420 | 1,437 | 1,412 | 1,420 | -0.14% | 14,800 | 103億8843万 | +2.75% | 7.89 | 0.99 |
| 09/21 | 1,407 | 1,438 | 1,407 | 1,422 | -0.21% | 25,900 | 103億9908万 | +3.04% | 7.9 | 0.99 |
| 09/20 | 1,443 | 1,454 | 1,424 | 1,425 | -2.73% | 26,000 | 104億2102万 | +3.41% | 7.91 | 0.99 |
| 09/19 | 1,447 | 1,465 | 1,425 | 1,465 | +1.17% | 19,100 | 107億1354万 | +6.47% | 8.14 | 1.02 |
| 09/15 | 1,468 | 1,468 | 1,448 | 1,448 | 0% | 32,100 | 105億8922万 | +5.39% | 8.04 | 1.01 |
| 09/14 | 1,396 | 1,453 | 1,396 | 1,448 | +3.72% | 45,900 | 105億8922万 | +5.46% | 8.04 | 1.01 |
| 09/13 | 1,359 | 1,409 | 1,358 | 1,396 | +0.5% | 43,500 | 102億894万 | +1.6% | 7.75 | 0.97 |
| 09/12 | 1,328 | 1,395 | 1,328 | 1,389 | +4.67% | 45,500 | 101億5775万 | +1.17% | 7.71 | 0.97 |
| 09/11 | 1,352 | 1,360 | 1,305 | 1,327 | -2.28% | 59,300 | 97億435万 | -2.71% | 7.37 | 0.92 |
| 09/08 | 1,353 | 1,399 | 1,345 | 1,358 | -0.73% | 31,900 | 99億3105万 | +0.15% | 7.54 | 0.95 |
| 09/07 | 1,353 | 1,368 | 1,344 | 1,368 | +0.96% | 36,500 | 100億418万 | +1.41% | 7.6 | 0.95 |
| 09/06 | 1,381 | 1,381 | 1,355 | 1,355 | -1.6% | 46,800 | 99億911万 | +0.97% | 7.52 | 0.94 |
| 09/05 | 1,380 | 1,387 | 1,365 | 1,377 | -0.72% | 26,000 | 100億7000万 | +3.07% | 7.65 | 0.96 |
| 09/04 | 1,361 | 1,387 | 1,353 | 1,387 | +1.24% | 26,900 | 101億4313万 | +4.36% | 7.7 | 0.97 |
| 09/01 | 1,351 | 1,370 | 1,337 | 1,370 | +1.71% | 17,200 | 100億1881万 | +3.63% | 7.61 | 0.95 |
| 08/31 | 1,353 | 1,374 | 1,346 | 1,347 | -0.37% | 19,600 | 98億5061万 | +2.43% | 7.48 | 0.94 |
| 08/30 | 1,370 | 1,377 | 1,352 | 1,352 | -1.1% | 12,700 | 98億8717万 | +3.36% | 7.51 | 0.94 |
| 08/29 | 1,374 | 1,388 | 1,366 | 1,367 | -0.36% | 13,200 | 99億9687万 | +5.07% | 7.59 | 0.95 |
| 08/28 | 1,341 | 1,376 | 1,340 | 1,372 | +2.62% | 12,200 | 100億3343万 | +6.03% | 7.62 | 0.96 |
| 08/25 | 1,365 | 1,375 | 1,334 | 1,337 | -2.48% | 33,500 | 97億7748万 | +4.05% | 7.42 | 0.93 |
| 08/24 | 1,399 | 1,399 | 1,371 | 1,371 | -1.51% | 18,500 | 100億2612万 | +7.28% | 7.61 | 0.96 |
| 08/23 | 1,376 | 1,430 | 1,374 | 1,392 | +1.46% | 41,700 | 101億7969万 | +9.61% | 7.73 | 0.97 |
| 08/22 | 1,364 | 1,378 | 1,351 | 1,372 | +0.51% | 20,700 | 100億3343万 | +8.8% | 7.62 | 0.96 |
| 08/21 | 1,343 | 1,365 | 1,337 | 1,365 | +3.88% | 27,600 | 99億8224万 | +8.94% | 7.58 | 0.95 |
| 08/18 | 1,350 | 1,364 | 1,313 | 1,314 | -4.44% | 22,200 | 96億928万 | +5.54% | 7.3 | 0.92 |
| 08/17 | 1,344 | 1,375 | 1,320 | 1,375 | +0.73% | 41,500 | 100億5537万 | +10.89% | 7.64 | 0.96 |
| 08/16 | 1,386 | 1,386 | 1,345 | 1,365 | -2.08% | 44,400 | 99億8224万 | +10.71% | 7.58 | 0.95 |
| 08/15 | 1,410 | 1,425 | 1,375 | 1,394 | -0.14% | 41,300 | 101億9432万 | +13.7% | 7.74 | 0.97 |
| 08/14 | 1,423 | 1,440 | 1,387 | 1,396 | -2.31% | 51,800 | 102億894万 | +14.52% | 7.75 | 0.97 |
| 08/10 | 1,481 | 1,484 | 1,394 | 1,429 | -2.46% | 81,600 | 104億5027万 | +18% | 7.94 | 1 |
| 08/09 | 1,365 | 1,479 | 1,326 | 1,465 | +5.47% | 271,100 | 107億1354万 | +21.88% | 8.14 | 1.02 |
| 08/08 | 1,446 | 1,446 | 1,362 | 1,389 | +21.2% | 405,600 | 101億5775万 | +16.72% | 7.71 | 0.97 |
| 08/07 | 1,133 | 1,149 | 1,118 | 1,146 | +0.61% | 39,400 | 83億8069万 | -3.05% | 6.36 | 0.8 |
| 08/04 | 1,171 | 1,171 | 1,137 | 1,139 | -3.8% | 25,900 | 83億2950万 | -3.72% | 6.32 | 0.79 |
| 08/03 | 1,190 | 1,203 | 1,172 | 1,184 | -1% | 28,100 | 86億5859万 | +0.08% | 6.57 | 0.83 |
| 08/02 | 1,194 | 1,206 | 1,191 | 1,196 | -0.25% | 33,900 | 87億4634万 | +1.18% | 6.64 | 0.83 |
| 08/01 | 1,218 | 1,218 | 1,197 | 1,199 | -1.24% | 21,600 | 87億6828万 | +1.61% | 6.66 | 0.84 |
| 07/31 | 1,199 | 1,214 | 1,193 | 1,214 | +2.19% | 28,000 | 88億7798万 | +3.06% | 6.74 | 0.85 |
| 07/28 | 1,205 | 1,206 | 1,167 | 1,188 | -1.74% | 129,000 | 86億8784万 | +0.93% | 6.6 | 0.83 |
| 07/27 | 1,182 | 1,215 | 1,180 | 1,209 | +2.28% | 32,300 | 88億4141万 | +2.72% | 6.71 | 0.84 |
| 07/26 | 1,180 | 1,189 | 1,164 | 1,182 | +1.03% | 16,500 | 86億4396万 | +0.42% | 6.56 | 0.82 |
| 07/25 | 1,176 | 1,199 | 1,170 | 1,170 | -0.51% | 22,600 | 85億5621万 | -0.59% | 6.5 | 0.82 |
| 07/24 | 1,162 | 1,186 | 1,162 | 1,176 | +1.38% | 28,100 | 86億8万 | -0.08% | 6.53 | 0.82 |
| 07/21 | 1,158 | 1,179 | 1,147 | 1,160 | -0.85% | 34,000 | 84億8076万 | -1.44% | 6.44 | 0.81 |
| 07/20 | 1,170 | 1,170 | 1,160 | 1,170 | 0% | 14,100 | 85億5387万 | -0.59% | 6.5 | 0.82 |
| 07/19 | 1,160 | 1,177 | 1,159 | 1,170 | +0.86% | 21,100 | 85億5387万 | -0.59% | 6.5 | 0.82 |
| 07/18 | 1,165 | 1,170 | 1,156 | 1,160 | -0.77% | 15,600 | 84億8076万 | -1.36% | 6.44 | 0.81 |
| 07/14 | 1,175 | 1,175 | 1,156 | 1,169 | -0.51% | 10,900 | 85億4655万 | -0.6% | 6.49 | 0.81 |
| 07/13 | 1,177 | 1,187 | 1,167 | 1,175 | -0.17% | 13,700 | 85億9042万 | -0.09% | 6.52 | 0.82 |
| 07/12 | 1,192 | 1,192 | 1,177 | 1,177 | -1.26% | 11,800 | 86億504万 | +0.09% | 6.54 | 0.82 |
| 07/11 | 1,206 | 1,211 | 1,192 | 1,192 | -1.41% | 16,700 | 87億1471万 | +1.36% | 6.62 | 0.83 |
| 07/10 | 1,209 | 1,214 | 1,195 | 1,209 | 0% | 19,500 | 88億3899万 | +2.81% | 6.71 | 0.84 |
| 07/07 | 1,194 | 1,216 | 1,184 | 1,209 | +0.42% | 26,700 | 88億3899万 | +2.98% | 6.71 | 0.84 |
| 07/06 | 1,187 | 1,205 | 1,173 | 1,204 | +1.43% | 32,700 | 88億244万 | +2.82% | 6.69 | 0.84 |
| 07/05 | 1,177 | 1,191 | 1,171 | 1,187 | +0.08% | 7,600 | 86億7815万 | +1.63% | 6.59 | 0.83 |
| 07/04 | 1,185 | 1,194 | 1,177 | 1,186 | +0.08% | 19,500 | 86億7084万 | +1.63% | 6.59 | 0.83 |
| 07/03 | 1,168 | 1,190 | 1,168 | 1,185 | +2.33% | 22,300 | 86億6353万 | +1.8% | 6.58 | 0.83 |
| 06/30 | 1,153 | 1,159 | 1,141 | 1,158 | +0.17% | 9,600 | 84億6613万 | -0.34% | 6.43 | 0.81 |
| 06/29 | 1,164 | 1,167 | 1,149 | 1,156 | +0.7% | 21,400 | 84億5151万 | -0.34% | 6.42 | 0.81 |
| 06/28 | 1,152 | 1,156 | 1,132 | 1,148 | +0.61% | 19,400 | 83億9302万 | -0.95% | 6.37 | 0.8 |
| 06/27 | 1,151 | 1,154 | 1,127 | 1,141 | -1.72% | 21,700 | 83億4185万 | -1.47% | 6.34 | 0.79 |
| 06/26 | 1,178 | 1,190 | 1,157 | 1,161 | -1.19% | 15,800 | 84億8807万 | +0.35% | 6.45 | 0.81 |
| 06/23 | 1,210 | 1,210 | 1,162 | 1,175 | -1.84% | 38,900 | 85億9042万 | +1.73% | 6.52 | 0.82 |
| 06/22 | 1,190 | 1,209 | 1,190 | 1,197 | -0.08% | 49,600 | 87億5126万 | +3.91% | 6.65 | 0.83 |
| 06/21 | 1,192 | 1,198 | 1,178 | 1,198 | +0.25% | 21,000 | 87億5857万 | +4.36% | 6.65 | 0.83 |
| 06/20 | 1,174 | 1,195 | 1,172 | 1,195 | +1.79% | 25,400 | 87億3664万 | +4.73% | 6.64 | 0.83 |
| 06/19 | 1,181 | 1,182 | 1,159 | 1,174 | -0.51% | 39,700 | 85億8311万 | +3.44% | 6.52 | 0.82 |
| 06/16 | 1,155 | 1,180 | 1,145 | 1,180 | +2.7% | 29,700 | 86億2698万 | +4.52% | 6.55 | 0.82 |
| 06/15 | 1,165 | 1,165 | 1,145 | 1,149 | -1.12% | 30,900 | 84億33万 | +2.22% | 6.38 | 0.8 |
| 06/14 | 1,160 | 1,170 | 1,150 | 1,162 | +0.87% | 18,100 | 84億9538万 | +3.75% | 6.45 | 0.81 |
| 06/13 | 1,165 | 1,176 | 1,145 | 1,152 | -0.6% | 18,300 | 84億2227万 | +3.04% | 6.4 | 0.8 |
| 06/12 | 1,176 | 1,183 | 1,152 | 1,159 | -1.11% | 16,600 | 84億7344万 | +3.67% | 6.44 | 0.81 |
| 06/09 | 1,174 | 1,177 | 1,159 | 1,172 | +0.17% | 14,100 | 85億6849万 | +4.92% | 6.51 | 0.82 |
| 06/08 | 1,198 | 1,198 | 1,165 | 1,170 | -1.85% | 24,700 | 85億5387万 | +5.03% | 6.5 | 0.81 |
| 06/07 | 1,175 | 1,199 | 1,163 | 1,192 | +1.27% | 30,400 | 87億1471万 | +7.29% | 6.62 | 0.83 |
| 06/06 | 1,166 | 1,184 | 1,166 | 1,177 | +0.94% | 32,300 | 86億504万 | +6.23% | 6.54 | 0.82 |
| 06/05 | 1,150 | 1,172 | 1,145 | 1,166 | +2.28% | 31,100 | 85億2462万 | +5.62% | 6.47 | 0.81 |
| 06/02 | 1,132 | 1,146 | 1,126 | 1,140 | +1.51% | 36,900 | 83億3454万 | +3.54% | 6.33 | 0.79 |
| 06/01 | 1,131 | 1,151 | 1,116 | 1,123 | -2.26% | 33,900 | 82億1025万 | +2.09% | 6.24 | 0.78 |
| 05/31 | 1,117 | 1,155 | 1,112 | 1,149 | +2.22% | 35,700 | 84億33万 | +4.45% | 6.38 | 0.8 |
| 05/30 | 1,131 | 1,144 | 1,103 | 1,124 | -0.44% | 33,900 | 82億1756万 | +2.27% | 6.24 | 0.78 |
| 05/29 | 1,113 | 1,143 | 1,112 | 1,129 | +1.35% | 25,300 | 82億5411万 | +2.73% | 6.27 | 0.79 |
| 05/26 | 1,130 | 1,130 | 1,105 | 1,114 | -2.11% | 60,500 | 81億4445万 | +1.36% | 6.19 | 0.78 |
| 05/25 | 1,122 | 1,144 | 1,118 | 1,138 | +1.25% | 40,500 | 83億1991万 | +3.45% | 6.32 | 0.79 |
| 05/24 | 1,105 | 1,131 | 1,105 | 1,124 | +1.72% | 54,800 | 82億1756万 | +2.09% | 6.24 | 0.78 |
| 05/23 | 1,110 | 1,127 | 1,090 | 1,105 | -0.45% | 40,700 | 80億7865万 | +0.36% | 6.14 | 0.77 |
| 05/22 | 1,125 | 1,125 | 1,098 | 1,110 | 0% | 43,200 | 81億1521万 | +0.63% | 6.16 | 0.77 |
| 05/19 | 1,091 | 1,123 | 1,076 | 1,110 | +3.16% | 67,100 | 81億1521万 | +0.63% | 6.16 | 0.77 |
| 05/18 | 1,050 | 1,094 | 1,039 | 1,076 | +3.46% | 83,900 | 78億6663万 | -2.54% | 5.98 | 0.75 |
| 05/17 | 1,035 | 1,049 | 1,034 | 1,040 | +0.58% | 29,700 | 76億344万 | -5.97% | 5.78 | 0.72 |
| 05/16 | 1,047 | 1,047 | 1,022 | 1,034 | -0.67% | 32,600 | 75億5957万 | -6.76% | 5.74 | 0.72 |
| 05/15 | 1,046 | 1,046 | 1,032 | 1,041 | +0.29% | 40,800 | 76億1075万 | -6.38% | 5.78 | 0.73 |
| 05/12 | 1,049 | 1,049 | 1,035 | 1,038 | -0.48% | 40,300 | 75億8881万 | -6.91% | 5.76 | 0.72 |
| 05/11 | 1,088 | 1,091 | 1,037 | 1,043 | -7.54% | 167,100 | 76億2537万 | -6.88% | 5.79 | 0.73 |
| 05/10 | 1,145 | 1,148 | 1,122 | 1,128 | -1.23% | 47,500 | 82億4680万 | +0.27% | 6.26 | 0.79 |
| 05/09 | 1,134 | 1,152 | 1,134 | 1,142 | +0.71% | 44,000 | 83億4916万 | +1.42% | 6.34 | 0.8 |
| 05/08 | 1,114 | 1,146 | 1,112 | 1,134 | +3.37% | 88,700 | 82億9067万 | +0.8% | 6.3 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 759 3,035 12/22 | 323 1,292 1/21 1,292 1/18 | 5,224,400 1,306,100 12/22 | 9.36 | 3.99 | 1.86 | 0.79 | 50億3810万 | 21億4472万 | 1.1倍 3/31 |
| 2017年 3月期 | 988 3,950 5/23 | 369 1,477 6/24 | 3,929,200 982,300 5/23 | 11.25 | 4.21 | 2.01 | 0.75 | 65億5700万 | 24億5182万 | 1.24倍 3/31 |
| 2018年 3月期 | 1,480 3/15 | 535 2,138 4/13 | 595,600 297,800 8/4 | 13.5 | 4.88 | 2.49 | 0.9 | 98億9350万 | 71億3236万 | 2.33倍 3/30 |
| 2019年 3月期 | 2,092 6/28 | 691 12/25 | 428,700 2/6 | 16.58 | 5.48 | 2.88 | 0.95 | 140億1137万 | 48億7237万 | 1.48倍 3/29 |
| 2020年 3月期 | 1,224 9/17 | 651 3/13 | 148,700 11/6 | 9.14 | 4.86 | 1.46 | 0.77 | 86億9382万 | 46億6200万 | 0.97倍 3/31 |
| 2021年 3月期 | 2,630 3/30 | 718 4/6 | 241,700 9/29 | 16.26 | 4.44 | 2.68 | 0.73 | 191億1351万 | 51億6464万 | 2.37倍 3/31 |
| 2022年 3月期 | 3,475 9/9 | 1,383 2/24 | 96,600 10/28 | 20.83 | 8.29 | 3.12 | 1.24 | 253億4248万 | 101億585万 | 1.52倍 3/31 |
| 2023年 3月期 | 1,708 4/6 | 1,092 3/16 | 127,300 12/5 | 7.91 | 5.06 | 1.31 | 0.84 | 124億8069万 | 79億8361万 | 0.88倍 3/31 |