時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	59,700	59,800	59,200	59,300	-1.17%	5,077	-	-1.61%	-	-
03/05	59,700	60,400	59,500	60,000	+1.52%	5,559	-	-0.6%	-	-
03/04	59,600	59,700	58,700	59,100	-1.5%	13,214	-	-2.19%	-	-
03/03	60,500	60,600	59,800	60,000	-0.99%	4,686	-	-0.86%	-	-
03/02	60,300	60,600	59,800	60,600	-0.33%	6,116	-	+0.01%	-	-
02/27	61,300	61,400	60,800	60,800	-0.82%	8,244	-	+0.25%	-	-
02/26	61,400	61,600	60,900	61,300	-0.16%	6,206	-	+1%	-	-
02/25	61,100	61,400	60,800	61,400	+0.66%	6,938	-	+1.07%	-	-
02/24	60,500	61,000	60,100	61,000	+1.33%	6,914	-	+0.3%	-	-
02/20	60,500	60,700	60,100	60,200	+0.5%	6,369	-	-1.19%	-	-
02/19	60,600	60,600	59,800	59,900	-0.99%	3,472	-	-1.9%	-	-
02/18	60,000	60,600	59,700	60,500	+0.83%	5,047	-	-1.11%	-	-
02/17	60,300	60,300	59,600	60,000	-0.83%	4,199	-	-2.08%	-	-
02/16	60,100	60,500	59,900	60,500	+0.5%	5,211	-	-1.45%	-	-
02/13	60,500	60,500	59,800	60,200	-0.33%	5,666	-	-2.12%	-	-
02/12	60,400	60,700	60,300	60,400	-0.17%	5,130	-	-1.95%	-	-
02/10	60,000	60,500	59,800	60,500	+1.17%	7,026	-	-1.97%	-	-
02/09	60,400	60,500	59,700	59,800	-0.5%	7,965	-	-3.19%	-	-
02/06	60,800	60,800	60,000	60,100	-1.15%	5,323	-	-2.82%	-	-
02/05	60,600	61,100	60,400	60,800	+0.5%	11,471	-	-1.82%	-	-
02/04	60,000	60,700	59,800	60,500	+1%	6,897	-	-2.38%	-	-
02/03	59,900	60,200	59,600	59,900	+0.34%	5,650	-	-3.43%	-	-
02/02	60,100	60,400	59,600	59,700	-0.5%	9,279	-	-3.86%	-	-
01/30	60,600	60,600	59,900	60,000	-0.5%	10,668	-	-3.5%	-	-
01/29	59,600	60,300	59,100	60,300	-1.95%	17,843	-	-3.09%	-	-
01/28	61,000	61,600	61,000	61,500	-0.16%	23,201	-	-1.27%	-	-
01/27	61,500	61,600	61,000	61,600	+0.16%	5,825	-	-1.09%	-	-
01/26	61,700	61,900	61,400	61,500	-0.49%	6,728	-	-1.2%	-	-
01/23	62,100	62,200	61,600	61,800	-0.32%	6,485	-	-0.66%	-	-
01/22	62,200	62,600	62,000	62,000	0%	6,250	-	-0.26%	-	-
01/21	62,400	62,500	61,700	62,000	-0.96%	8,648	-	-0.19%	-	-
01/20	63,200	63,300	62,600	62,600	-0.79%	8,412	-	+0.9%	-	-
01/19	63,900	63,900	63,100	63,100	-0.94%	6,414	-	+1.85%	-	-
01/16	63,600	64,000	63,500	63,700	+0.16%	9,417	-	+2.98%	-	-
01/15	63,100	63,600	62,800	63,600	+1.11%	7,702	-	+3.03%	-	-
01/14	62,800	63,100	62,800	62,900	+0.16%	5,712	-	+2.08%	-	-
01/13	63,200	63,300	62,500	62,800	-0.32%	6,844	-	+2.04%	-	-
01/09	63,600	63,700	63,000	63,000	-0.47%	8,092	-	+2.44%	-	-
01/08	62,800	63,500	62,600	63,300	+0.96%	6,933	-	+3.01%	-	-
01/07	63,000	63,100	62,400	62,700	-0.79%	8,772	-	+2.14%	-	-
01/06	62,100	63,200	62,000	63,200	+2.27%	8,721	-	+2.97%	-	-
01/05	62,300	62,500	61,300	61,800	+0.16%	9,224	-	+0.68%	-	-
2025
12/30	62,400	62,500	61,700	61,700	-0.64%	7,057	-	+0.42%	-	-
12/29	62,300	62,500	61,900	62,100	+0.16%	7,187	-	+1.01%	-	-
12/26	62,000	62,300	61,500	62,000	+0.16%	5,149	-	+0.84%	-	-
12/25	61,800	62,200	61,600	61,900	+0.32%	3,750	-	+0.68%	-	-
12/24	61,500	61,800	61,300	61,700	+0.16%	3,150	-	+0.39%	-	-
12/23	61,200	61,600	61,000	61,600	+0.82%	2,583	-	+0.23%	-	-
12/22	62,000	62,200	61,100	61,100	-1.45%	5,770	-	-0.67%	-	-
12/19	61,300	62,000	61,300	62,000	+1.31%	7,644	-	+0.66%	-	-
12/18	60,800	61,500	60,700	61,200	+0.66%	5,329	-	-0.71%	-	-
12/17	60,700	60,900	60,300	60,800	+0.33%	6,300	-	-1.5%	-	-
12/16	60,600	61,100	60,600	60,600	-0.16%	4,072	-	-2.02%	-	-
12/15	60,900	61,000	60,500	60,700	-0.16%	4,159	-	-1.98%	-	-
12/12	60,100	60,900	60,100	60,800	+1.16%	10,368	-	-1.92%	-	-
12/11	60,600	60,800	60,000	60,100	-0.66%	4,280	-	-3.16%	-	-
12/10	60,500	60,900	60,200	60,500	-0.17%	5,318	-	-2.66%	-	-
12/09	60,300	60,600	59,700	60,600	+0.17%	4,538	-	-2.6%	-	-
12/08	60,800	61,100	60,000	60,500	-0.49%	5,917	-	-2.81%	-	-
12/05	61,100	61,100	60,700	60,800	-0.49%	4,098	-	-2.38%	-	-
12/04	61,700	61,900	61,100	61,100	-0.97%	4,439	-	-1.91%	-	-
12/03	61,500	61,700	61,100	61,700	0%	5,624	-	-0.97%	-	-
12/02	61,700	61,900	61,200	61,700	0%	5,640	-	-0.98%	-	-
12/01	62,500	62,700	61,500	61,700	-1.28%	7,030	-	-0.94%	-	-
11/28	63,500	63,500	62,500	62,500	-1.42%	9,216	-	+0.35%	-	-
11/27	63,200	63,800	63,000	63,400	+0.32%	6,016	-	+1.89%	-	-
11/26	62,800	63,200	62,700	63,200	+0.8%	4,648	-	+1.75%	-	-
11/25	62,300	62,900	62,000	62,700	+0.8%	4,076	-	+1.1%	-	-
11/21	61,700	62,200	61,600	62,200	+0.48%	9,904	-	+0.43%	-	-
11/20	61,700	62,300	61,600	61,900	+0.81%	9,732	-	+0.03%	-	-
11/19	61,600	61,700	61,200	61,400	-0.32%	8,843	-	-0.67%	-	-
11/18	62,900	62,900	61,600	61,600	-2.22%	5,751	-	-0.25%	-	-
11/17	62,800	63,100	62,600	63,000	-0.32%	9,902	-	+2.14%	-	-
11/14	63,100	63,400	62,800	63,200	+0.16%	4,591	-	+2.64%	-	-
11/13	63,600	63,600	62,800	63,100	-0.47%	3,430	-	+2.71%	-	-
11/12	63,700	64,000	63,400	63,400	-0.63%	5,585	-	+3.4%	-	-
11/11	62,800	63,800	62,700	63,800	+2.08%	4,472	-	+4.21%	-	-
11/10	62,700	62,900	62,500	62,500	+0.16%	5,799	-	+2.37%	-	-
11/07	62,500	62,800	62,300	62,400	-0.16%	4,757	-	+2.4%	-	-
11/06	62,500	62,700	62,300	62,500	0%	4,683	-	+2.76%	-	-
11/05	62,200	62,500	61,600	62,500	+0.64%	7,964	-	+2.91%	-	-
11/04	61,500	62,200	61,500	62,100	+1.31%	6,937	-	+2.4%	-	-
10/31	61,500	62,000	61,300	61,300	0%	9,280	-	+1.12%	-	-
10/30	60,900	61,600	60,500	61,300	+0.33%	6,438	-	+1.13%	-	-
10/29	61,500	61,600	60,800	61,100	-0.49%	7,405	-	+0.85%	-	-
10/28	61,500	61,800	61,200	61,400	-0.65%	6,600	-	+1.35%	-	-
10/27	61,400	61,800	61,300	61,800	+0.98%	4,156	-	+2.04%	-	-
10/24	61,600	61,900	61,200	61,200	-0.65%	5,121	-	+1.12%	-	-
10/23	61,000	61,600	60,700	61,600	+0.98%	5,636	-	+1.8%	-	-
10/22	60,900	61,100	60,700	61,000	+0.49%	6,945	-	+0.85%	-	-
10/21	60,800	61,100	60,600	60,700	0%	4,984	-	+0.34%	-	-
10/20	60,900	61,000	60,500	60,700	0%	3,663	-	+0.36%	-	-
10/17	60,800	60,900	60,500	60,700	-0.33%	4,679	-	+0.4%	-	-
10/16	60,300	61,000	60,200	60,900	+1.16%	5,296	-	+0.75%	-	-
10/15	59,900	60,200	59,800	60,200	+0.5%	5,118	-	-0.35%	-	-
10/14	59,500	60,000	59,200	59,900	+0.34%	5,994	-	-0.83%	-	-
10/10	60,200	60,300	59,700	59,700	-1%	4,345	-	-1.15%	-	-
10/09	59,700	60,400	59,600	60,300	+0.84%	5,756	-	-0.19%	-	-
10/08	60,100	60,400	59,800	59,800	-0.5%	5,348	-	-1.06%	-	-
10/07	60,900	61,100	60,100	60,100	-1.48%	5,951	-	-0.67%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2016年 7月期	50,250 100,500 5/30	43,100 86,200 6/28 86,200 6/24	84,850 42,425 4/20	346億4235万	297億1314万
2017年 1月期	54,850 109,700 7/4	43,300 86,600 11/9	18,900 9,450 3/1	454億4871万	298億5102万
2018年 1月期	59,850 119,700 1/12	50,400 100,800 9/26 100,800 8/1	35,684 17,842 2/1	495億9171万	417億6144万
2019年 1月期	60,700 121,400 7/12 121,400 7/10	49,050 98,100 12/25	30,980 15,490 9/6	656億5603万	530億5483万
2020年 1月期	60,850 121,700 10/9	30,050 60,100 3/23	19,014 9,507 3/27	658億1828万	325億352万
2021年 1月期	67,400 7/5	40,650 8/6	29,020 7/29	1128億5381万	680億6391万
2022年 1月期	66,400 1/18	55,100 10/5	78,825 12/17	-	985億9533万
最新	59,300 2026/3/6		5,077	1061億1076万

3468 スターアジア不動産投資法人

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート