スターアジア不動産投資法人（3468）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/11～2026/10/02

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/02	（IR情報）15:30 「GRESBリアルエステイト評価」及び「GRESB 開示評価」の結果に関するお知らせ（「2スター」及び「グリーンスター」並びに「A ランク」を獲得）
10/02	53,900	54,200	53,600	53,600	-0.92%	9,972	-	0%
10/01	54,500	55,000	53,900	54,100	-0.73%	10,478	-	+0.93%
09/30	54,300	55,000	54,200	54,500	+0.18%	11,247	-	+1.69%
09/29	54,200	54,700	54,000	54,400	0%	14,427	-	+1.61%
09/28	54,200	54,700	54,000	54,400	+0.37%	6,812	-	+1.67%
09/25	（IR情報）15:30 ホテル運営状況に関するお知らせ(2026年8月度)
09/25	54,700	54,900	54,000	54,200	-0.73%	11,168	-	+1.38%
09/24	54,500	55,000	54,000	54,600	+0.18%	10,757	-	+2.19%
09/18	54,900	55,400	54,200	54,500	-0.91%	23,434	-	+2.08%
09/17	54,000	55,100	54,000	55,000	+1.85%	18,240	-	+3.1%
09/16	53,600	54,100	53,400	54,000	+0.37%	19,789	-	+1.37%
09/15	52,900	54,200	52,900	53,800	+1.7%	16,614	-	+1.04%
09/14	（IR情報）15:30 資金の借入れに関するお知らせ
09/14	（IR情報）15:30 国内不動産信託受益権及び匿名組合出資持分の取得並びに国内不動産信託受益権の譲渡(第13回資産入替)に関するお知らせ
09/14	（IR情報）15:30 2026年7月期分配金の予想額と決定額との差異に関するお知らせ
09/14	（IR情報）15:30 2027年1月期の運用状況及び分配金の予想の修正に関するお知らせ(上方修正)
09/14	（IR情報）15:30 2026年7月期決算短信(REIT)
09/14	52,200	53,000	52,200	52,900	+0.95%	4,983	-	-0.61%
09/11	52,900	52,900	52,200	52,400	-0.95%	17,850	-	-1.56%
09/10	52,600	52,900	52,400	52,900	+0.19%	4,780	-	-0.67%
09/09	52,300	52,800	52,200	52,800	+0.76%	7,704	-	-0.85%
09/08	52,300	52,700	52,100	52,400	-0.38%	10,285	-	-1.61%
09/07	52,600	52,700	52,300	52,600	-0.19%	8,517	-	-1.26%
09/04	52,600	52,800	52,400	52,700	+0.19%	7,422	-	-1.15%
09/03	53,000	53,100	52,600	52,600	-0.75%	8,413	-	-1.48%
09/02	53,200	53,300	52,800	53,000	-0.56%	8,127	-	-1.05%
09/01	53,500	53,500	53,000	53,300	-0.37%	6,026	-	-0.75%
08/31	53,500	53,700	53,100	53,500	0%	7,845	-	-0.64%
08/28	54,000	54,100	53,200	53,500	-1.47%	7,448	-	-0.79%
08/27	54,100	54,300	53,800	54,300	+0.56%	6,879	-	+0.52%
08/26	53,900	54,200	53,700	54,000	+0.56%	4,059	-	-0.19%
08/25	（IR情報）15:30 ホテル運営状況に関するお知らせ(2026年7月度)
08/25	53,800	54,000	53,600	53,700	-0.19%	3,392	-	-0.9%
08/24	53,300	53,800	53,200	53,800	+1.13%	5,162	-	-0.84%
08/21	53,400	53,500	53,000	53,200	-0.75%	3,836	-	-2.06%
08/20	53,400	53,600	53,200	53,600	+0.75%	5,085	-	-1.53%
08/19	53,400	53,400	52,800	53,200	-0.37%	5,092	-	-2.44%
08/18	53,500	53,500	53,000	53,400	-0.56%	5,893	-	-2.23%
08/17	53,700	54,000	53,400	53,700	+0.56%	5,915	-	-1.84%
08/14	（IR情報）15:30 資金の借入れ(借換え)に関するお知らせ
08/14	53,200	53,600	53,000	53,400	+0.56%	4,663	-	-2.53%
08/13	53,500	53,600	53,000	53,100	-0.56%	4,190	-	-3.25%
08/12	53,300	53,400	52,800	53,400	+0.38%	4,732	-	-2.92%
08/10	53,100	53,300	52,900	53,200	+0.38%	4,591	-	-3.46%
08/07	53,000	53,400	52,700	53,000	-0.19%	6,279	-	-3.99%
08/06	52,900	53,100	52,600	53,100	+0.57%	5,205	-	-3.96%
08/05	53,200	53,200	52,400	52,800	-0.19%	6,833	-	-4.6%
08/04	53,100	53,400	52,900	52,900	+0.19%	6,163	-	-4.57%
08/03	53,600	53,700	52,800	52,800	-1.49%	7,723	-	-4.89%
07/31	54,700	54,700	53,600	53,600	-1.83%	8,946	-	-3.62%
07/30	54,900	54,900	54,100	54,600	-4.21%	13,496	-	-1.9%
07/29	56,800	57,100	56,600	57,000	+0.88%	18,198	-	+2.41%
07/28	56,800	57,400	56,400	56,500	-0.53%	5,759	-	+1.69%
07/27	56,000	56,900	55,900	56,800	+2.16%	4,998	-	+2.42%
07/24	（IR情報）15:30 ホテル運営状況に関するお知らせ(2026年6月度)
07/24	55,700	56,000	55,500	55,600	-0.36%	3,334	-	+0.42%
07/23	56,300	56,600	55,700	55,800	-1.06%	6,722	-	+0.89%
07/22	56,200	56,500	56,000	56,400	+0.53%	5,737	-	+2.1%
07/21	55,700	56,500	55,700	56,100	+1.26%	8,310	-	+1.71%
07/17	55,300	56,100	55,300	55,400	0%	8,955	-	+0.52%
07/16	56,000	56,100	55,200	55,400	-1.07%	7,614	-	+0.57%
07/15	56,300	56,700	55,800	56,000	-0.18%	9,671	-	+1.75%
07/14	55,600	56,400	55,600	56,100	+1.26%	5,980	-	+2.07%
07/13	55,600	56,000	55,400	55,400	-0.36%	6,383	-	+0.97%
07/10	55,800	55,900	55,600	55,600	-0.18%	3,613	-	+1.47%
07/09	56,000	56,100	55,700	55,700	-0.18%	4,721	-	+1.81%
07/08	56,100	56,200	55,800	55,800	-0.53%	4,440	-	+2.18%
07/07	56,000	56,600	56,000	56,100	+0.36%	4,357	-	+2.86%
07/06	55,900	56,600	55,800	55,900	+0.36%	7,658	-	+2.7%
07/03	55,400	56,100	55,300	55,700	+1.09%	6,755	-	+2.48%
07/02	54,800	55,400	54,500	55,100	+0.92%	6,315	-	+1.45%
07/01	55,100	55,200	54,600	54,600	-0.73%	5,264	-	+0.57%
06/30	55,200	55,600	55,000	55,000	+0.36%	5,404	-	+1.3%
06/29	55,400	55,600	54,800	54,800	-1.08%	10,359	-	+0.97%
06/26	54,600	55,500	54,400	55,400	+1.47%	8,123	-	+2.13%
06/25	（IR情報）15:30 ホテル運営状況に関するお知らせ(2026年5月度)
06/25	55,000	55,200	54,500	54,600	-0.18%	8,919	-	+0.72%
06/24	54,400	54,700	54,200	54,700	+0.37%	4,997	-	+0.86%
06/23	54,400	54,700	54,100	54,500	+0.93%	8,226	-	+0.49%
06/22	54,000	54,400	54,000	54,000	-0.92%	3,545	-	-0.51%
06/19	54,300	54,500	53,900	54,500	+0.74%	5,292	-	+0.34%
06/18	54,300	54,300	53,700	54,100	0%	6,107	-	-0.49%
06/17	54,200	54,400	53,900	54,100	-0.37%	6,235	-	-0.59%
06/16	55,000	55,000	54,000	54,300	-1.27%	6,472	-	-0.32%
06/15	55,000	55,300	54,600	55,000	+0.36%	7,300	-	+0.87%
06/12	54,900	55,100	54,200	54,800	+1.29%	10,837	-	+0.45%
06/11	54,200	54,500	53,900	54,100	-0.18%	4,822	-	-0.89%
06/10	53,700	54,200	53,500	54,200	+0.93%	2,730	-	-0.9%
06/09	53,900	54,000	53,300	53,700	+0.19%	3,831	-	-1.95%
06/08	53,200	53,600	53,100	53,600	+0.19%	4,541	-	-2.31%
06/05	53,400	54,000	53,200	53,500	+0.75%	5,762	-	-2.7%
06/04	54,000	54,100	53,000	53,100	-1.85%	6,634	-	-3.64%
06/03	53,300	54,200	53,200	54,100	+1.5%	6,198	-	-2.08%
06/02	53,800	53,800	52,900	53,300	-1.3%	8,390	-	-3.71%
06/01	54,900	54,900	53,800	54,000	-1.28%	7,587	-	-2.69%
05/29	54,600	55,200	54,400	54,700	+0.18%	10,390	-	-1.64%
05/28	54,200	54,600	53,900	54,600	0%	10,436	-	-2%
05/27	54,800	54,900	54,200	54,600	+0.18%	8,122	-	-2.17%
05/26	54,000	54,800	53,800	54,500	+0.74%	7,729	-	-2.53%
05/25	（IR情報）15:30 ホテル運営状況に関するお知らせ(2026年4月度)
05/25	54,500	54,700	53,900	54,100	-0.92%	6,977	-	-3.43%
05/22	55,100	55,100	54,500	54,600	-0.91%	5,615	-	-2.76%
05/21	55,000	55,200	54,600	55,100	+0.55%	6,557	-	-2.03%
05/20	55,600	55,700	54,400	54,800	-1.26%	10,424	-	-2.7%
05/19	55,000	55,500	54,700	55,500	+0.91%	4,707	-	-1.6%
05/18	55,700	55,700	54,700	55,000	-1.26%	7,118	-	-2.63%
05/15	55,500	55,700	55,400	55,700	+0.36%	4,693	-	-1.51%
05/14	55,300	55,500	55,000	55,500	0%	6,412	-	-1.93%
05/13	55,500	55,600	55,100	55,500	0%	4,443	-	-2.02%
05/12	55,900	56,000	55,300	55,500	-0.54%	7,203	-	-2.07%
05/11	55,700	56,000	55,500	55,800	+0.36%	4,906	-	-1.58%

スターアジア不動産投資法人（3468）のイベントチャート

2026/05/11～2026/10/02

イベント情報＆株価推移

開示資料

決算

株式

チャート