スターアジア不動産投資法人（3468）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/31	55,300	55,500	55,000	55,100	0%	9,677	-	-6.27%
03/30	55,700	55,700	54,700	55,100	-2.82%	13,066	-	-6.59%
03/27	57,600	57,700	56,600	56,700	-1.39%	10,159	-	-4.19%
03/26	57,900	57,900	57,200	57,500	-0.69%	8,392	-	-3.09%
03/25	（IR情報）15:30 ホテル運営状況に関するお知らせ(2026年2月度)
03/25	57,500	58,000	57,400	57,900	+1.4%	7,057	-	-2.58%
03/24	57,500	57,900	57,100	57,100	-0.35%	11,696	-	-4.09%
03/23	57,600	57,600	56,800	57,300	-1.38%	7,710	-	-3.96%
03/19	58,800	58,800	58,000	58,100	-1.69%	7,665	-	-2.82%
03/18	（IR情報）15:30 2026年1月期決算短信(REIT)
03/18	59,000	59,100	58,700	59,100	+0.34%	4,591	-	-1.3%
03/17	58,900	59,100	58,500	58,900	+0.34%	4,465	-	-1.68%
03/16	58,000	58,900	57,800	58,700	+0.51%	5,933	-	-2.09%
03/13	58,900	59,300	58,300	58,400	-0.85%	9,380	-	-2.73%
03/12	59,500	59,500	58,700	58,900	-1.34%	3,622	-	-2.04%
03/11	59,300	59,900	58,800	59,700	+1.19%	3,073	-	-0.77%
03/10	59,000	59,200	58,600	59,000	+0.68%	5,678	-	-1.93%
03/09	58,700	59,100	58,300	58,600	-1.18%	10,089	-	-2.66%
03/06	59,700	59,800	59,200	59,300	-1.17%	5,077	-	-1.61%
03/05	59,700	60,400	59,500	60,000	+1.52%	5,559	-	-0.6%
03/04	59,600	59,700	58,700	59,100	-1.5%	13,214	-	-2.19%
03/03	60,500	60,600	59,800	60,000	-0.99%	4,686	-	-0.86%
03/02	60,300	60,600	59,800	60,600	-0.33%	6,116	-	+0.01%
02/27	61,300	61,400	60,800	60,800	-0.82%	8,244	-	+0.25%
02/26	（IR情報）12:30 スターアジアグループとみずほリースグループによる資本業務提携の決定並びにエムエル・エステート株式会社とのスポンサー・サポート契約締結に関するお知らせ
02/26	61,400	61,600	60,900	61,300	-0.16%	6,206	-	+1%
02/25	（IR情報）15:30 ホテル運営状況に関するお知らせ(2026年1月度)
02/25	61,100	61,400	60,800	61,400	+0.66%	6,938	-	+1.07%
02/24	60,500	61,000	60,100	61,000	+1.33%	6,914	-	+0.3%
02/20	60,500	60,700	60,100	60,200	+0.5%	6,369	-	-1.19%
02/19	60,600	60,600	59,800	59,900	-0.99%	3,472	-	-1.9%
02/18	60,000	60,600	59,700	60,500	+0.83%	5,047	-	-1.11%
02/17	60,300	60,300	59,600	60,000	-0.83%	4,199	-	-2.08%
02/16	60,100	60,500	59,900	60,500	+0.5%	5,211	-	-1.45%
02/13	60,500	60,500	59,800	60,200	-0.33%	5,666	-	-2.12%
02/12	60,400	60,700	60,300	60,400	-0.17%	5,130	-	-1.95%
02/10	60,000	60,500	59,800	60,500	+1.17%	7,026	-	-1.97%
02/09	60,400	60,500	59,700	59,800	-0.5%	7,965	-	-3.19%
02/06	60,800	60,800	60,000	60,100	-1.15%	5,323	-	-2.82%
02/05	60,600	61,100	60,400	60,800	+0.5%	11,471	-	-1.82%
02/04	60,000	60,700	59,800	60,500	+1%	6,897	-	-2.38%
02/03	59,900	60,200	59,600	59,900	+0.34%	5,650	-	-3.43%
02/02	60,100	60,400	59,600	59,700	-0.5%	9,279	-	-3.86%
01/30	（IR情報）15:30 保有資産(優先出資証券)の貸借の終了及び償還に関するお知らせ
01/30	60,600	60,600	59,900	60,000	-0.5%	10,668	-	-3.5%
01/29	59,600	60,300	59,100	60,300	-1.95%	17,843	-	-3.09%
01/28	61,000	61,600	61,000	61,500	-0.16%	23,201	-	-1.27%
01/27	61,500	61,600	61,000	61,600	+0.16%	5,825	-	-1.09%
01/26	61,700	61,900	61,400	61,500	-0.49%	6,728	-	-1.2%
01/23	（IR情報）17:00 ホテル運営状況に関するお知らせ(2025年12月度)
01/23	62,100	62,200	61,600	61,800	-0.32%	6,485	-	-0.66%
01/22	62,200	62,600	62,000	62,000	0%	6,250	-	-0.26%
01/21	62,400	62,500	61,700	62,000	-0.96%	8,648	-	-0.19%
01/20	63,200	63,300	62,600	62,600	-0.79%	8,412	-	+0.9%
01/19	63,900	63,900	63,100	63,100	-0.94%	6,414	-	+1.85%
01/16	63,600	64,000	63,500	63,700	+0.16%	9,417	-	+2.98%
01/15	63,100	63,600	62,800	63,600	+1.11%	7,702	-	+3.03%
01/14	62,800	63,100	62,800	62,900	+0.16%	5,712	-	+2.08%
01/13	63,200	63,300	62,500	62,800	-0.32%	6,844	-	+2.04%
01/09	（IR情報）15:30 CDP評価初参加に関するお知らせ
01/09	63,600	63,700	63,000	63,000	-0.47%	8,092	-	+2.44%
01/08	62,800	63,500	62,600	63,300	+0.96%	6,933	-	+3.01%
01/07	63,000	63,100	62,400	62,700	-0.79%	8,772	-	+2.14%
01/06	62,100	63,200	62,000	63,200	+2.27%	8,721	-	+2.97%
01/05	62,300	62,500	61,300	61,800	+0.16%	9,224	-	+0.68%
2025
12/30	62,400	62,500	61,700	61,700	-0.64%	7,057	-	+0.42%
12/29	62,300	62,500	61,900	62,100	+0.16%	7,187	-	+1.01%
12/26	62,000	62,300	61,500	62,000	+0.16%	5,149	-	+0.84%
12/25	（IR情報）15:30 ホテル運営状況に関するお知らせ(2025年11月度)
12/25	61,800	62,200	61,600	61,900	+0.32%	3,750	-	+0.68%
12/24	61,500	61,800	61,300	61,700	+0.16%	3,150	-	+0.39%
12/23	61,200	61,600	61,000	61,600	+0.82%	2,583	-	+0.23%
12/22	62,000	62,200	61,100	61,100	-1.45%	5,770	-	-0.67%
12/19	61,300	62,000	61,300	62,000	+1.31%	7,644	-	+0.66%
12/18	60,800	61,500	60,700	61,200	+0.66%	5,329	-	-0.71%
12/17	60,700	60,900	60,300	60,800	+0.33%	6,300	-	-1.5%
12/16	60,600	61,100	60,600	60,600	-0.16%	4,072	-	-2.02%
12/15	60,900	61,000	60,500	60,700	-0.16%	4,159	-	-1.98%
12/12	60,100	60,900	60,100	60,800	+1.16%	10,368	-	-1.92%
12/11	60,600	60,800	60,000	60,100	-0.66%	4,280	-	-3.16%
12/10	60,500	60,900	60,200	60,500	-0.17%	5,318	-	-2.66%
12/09	60,300	60,600	59,700	60,600	+0.17%	4,538	-	-2.6%
12/08	60,800	61,100	60,000	60,500	-0.49%	5,917	-	-2.81%
12/05	61,100	61,100	60,700	60,800	-0.49%	4,098	-	-2.38%
12/04	61,700	61,900	61,100	61,100	-0.97%	4,439	-	-1.91%
12/03	61,500	61,700	61,100	61,700	0%	5,624	-	-0.97%
12/02	61,700	61,900	61,200	61,700	0%	5,640	-	-0.98%
12/01	62,500	62,700	61,500	61,700	-1.28%	7,030	-	-0.94%
11/28	63,500	63,500	62,500	62,500	-1.42%	9,216	-	+0.35%
11/27	（IR情報）15:30 特定関係法人の異動に関するお知らせ
11/27	63,200	63,800	63,000	63,400	+0.32%	6,016	-	+1.89%
11/26	62,800	63,200	62,700	63,200	+0.8%	4,648	-	+1.75%
11/25	（IR情報）15:30 ホテル運営状況に関するお知らせ(2025年10月度)
11/25	62,300	62,900	62,000	62,700	+0.8%	4,076	-	+1.1%
11/21	61,700	62,200	61,600	62,200	+0.48%	9,904	-	+0.43%
11/20	61,700	62,300	61,600	61,900	+0.81%	9,732	-	+0.03%
11/19	61,600	61,700	61,200	61,400	-0.32%	8,843	-	-0.67%
11/18	62,900	62,900	61,600	61,600	-2.22%	5,751	-	-0.25%
11/17	62,800	63,100	62,600	63,000	-0.32%	9,902	-	+2.14%
11/14	63,100	63,400	62,800	63,200	+0.16%	4,591	-	+2.64%
11/13	63,600	63,600	62,800	63,100	-0.47%	3,430	-	+2.71%
11/12	63,700	64,000	63,400	63,400	-0.63%	5,585	-	+3.4%
11/11	62,800	63,800	62,700	63,800	+2.08%	4,472	-	+4.21%
11/10	62,700	62,900	62,500	62,500	+0.16%	5,799	-	+2.37%
11/07	62,500	62,800	62,300	62,400	-0.16%	4,757	-	+2.4%
11/06	62,500	62,700	62,300	62,500	0%	4,683	-	+2.76%
11/05	（IR情報）15:30 (訂正)「ホテル運営状況に関するお知らせ(2025年1月度)」及び「ホテル運営状況に関するお知らせ(2025年6月度)」の一部訂正に関するお知らせ
11/05	62,200	62,500	61,600	62,500	+0.64%	7,964	-	+2.91%
11/04	61,500	62,200	61,500	62,100	+1.31%	6,937	-	+2.4%
10/31	61,500	62,000	61,300	61,300	0%	9,280	-	+1.12%
10/30	60,900	61,600	60,500	61,300	+0.33%	6,438	-	+1.13%
10/24	（IR情報）15:30 ホテル運営状況に関するお知らせ(2025年9月度)

スターアジア不動産投資法人（3468）のイベントチャート

2025/10/30～2026/03/31

イベント情報＆株価推移

開示資料

決算

株式

チャート