| 2024 |
| 09/18 | 52,900 | 53,700 | 52,900 | 53,700 | +1.7% | 10,124 | - | -1.57% |
| 09/17 | 53,000 | 53,400 | 52,500 | 52,800 | -0.56% | 8,988 | - | -3.34% |
| 09/13 | （IR情報）15:00 2023年7月期決算短信(REIT) |
| 09/13 | 53,800 | 53,800 | 53,100 | 53,100 | -0.75% | 13,585 | - | -2.91% |
| 09/12 | 53,200 | 53,700 | 53,000 | 53,500 | +1.71% | 9,579 | - | -2.32% |
| 09/11 | 53,200 | 53,200 | 52,200 | 52,600 | -1.13% | 13,462 | - | -4.13% |
| 09/10 | 53,000 | 53,700 | 52,900 | 53,200 | +0.76% | 6,134 | - | -3.21% |
| 09/09 | 52,700 | 53,200 | 52,600 | 52,800 | -0.94% | 9,858 | - | -3.91% |
| 09/06 | 53,800 | 53,800 | 53,100 | 53,300 | -0.19% | 10,718 | - | -3.19% |
| 09/05 | 53,500 | 54,000 | 53,000 | 53,400 | -0.56% | 17,229 | - | -3.23% |
| 09/04 | 54,500 | 54,900 | 53,600 | 53,700 | -1.83% | 22,144 | - | -2.93% |
| 09/03 | 55,000 | 55,100 | 54,400 | 54,700 | 0% | 10,083 | - | -1.32% |
| 09/02 | 55,200 | 55,600 | 54,600 | 54,700 | -0.55% | 18,784 | - | -1.53% |
| 08/30 | （IR情報）15:00 既存借入金に係る貸付債権の一部譲渡に関するお知らせ |
| 08/30 | 55,600 | 55,800 | 54,900 | 55,000 | -1.08% | 30,176 | - | -1.16% |
| 08/29 | 55,700 | 56,600 | 55,000 | 55,600 | -2.8% | 121,022 | - | -0.24% |
| 08/29 | （空売り報告）野村證券 31,536株（1.17%）-0.14% |
| 08/28 | （IR情報）15:00 資金の借入れ(借入金額の変更)に関するお知らせ |
| 08/28 | 57,200 | 57,800 | 56,300 | 57,200 | +0.53% | 94,133 | - | +2.43% |
| 08/27 | 55,700 | 57,100 | 55,400 | 56,900 | +2.34% | 27,285 | - | +1.8% |
| 08/26 | 55,500 | 55,800 | 54,900 | 55,600 | +0.18% | 18,171 | - | -0.63% |
| 08/23 | （IR情報）15:00 ホテル運営状況に関するお知らせ(2024年7月度) |
| 08/23 | 54,700 | 55,500 | 54,100 | 55,500 | +2.21% | 81,663 | - | -1.06% |
| 08/23 | （空売り報告）Barclays Capital Securities Ltd 10,650株（0.44%）-0.08%義務消失 |
| 08/22 | （IR情報）17:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 08/22 | 54,000 | 54,800 | 53,800 | 54,300 | +0.56% | 52,119 | - | -3.47% |
| 08/22 | （空売り報告）野村證券 31,282株（1.31%）再IN |
| 08/21 | 54,300 | 54,500 | 53,900 | 54,000 | -0.18% | 22,978 | - | -4.33% |
| 08/20 | 54,300 | 55,200 | 54,000 | 54,100 | -3.91% | 31,665 | - | -4.55% |
| 08/19 | （IR情報）15:20 2024年7月期の運用状況及び分配金の予想の修正及び2025年1月期の運用状況の予想の修正並びに2025年7月期の運用状況及び分配金の予想に関するお知らせ |
| 08/19 | （IR情報）15:20 補足説明資料第7回公募増資及び新規取得資産等の概要 |
| 08/19 | （IR情報）15:20 資金の借入れに関するお知らせ(グリーンローン) |
| 08/19 | （IR情報）15:20 国内不動産信託受益権の取得及び貸借の決定に関するお知らせ |
| 08/19 | （IR情報）15:20 新投資口発行及び投資口売出しに関するお知らせ |
| 08/19 | 56,000 | 56,400 | 55,500 | 56,300 | +0.18% | 4,118 | - | -1.03% |
| 08/16 | 55,800 | 56,400 | 55,600 | 56,200 | +0.36% | 4,954 | - | -1.38% |
| 08/15 | 55,700 | 56,200 | 55,000 | 56,000 | +0.54% | 7,089 | - | -1.86% |
| 08/14 | 55,000 | 55,700 | 54,800 | 55,700 | +0.54% | 7,159 | - | -2.58% |
| 08/13 | 54,500 | 55,700 | 54,500 | 55,400 | +1.65% | 6,216 | - | -3.33% |
| 08/09 | 55,200 | 55,500 | 54,500 | 54,500 | -0.91% | 10,403 | - | -5.15% |
| 08/08 | 55,900 | 56,500 | 54,900 | 55,000 | -1.79% | 6,560 | - | -4.59% |
| 08/07 | 54,300 | 57,200 | 54,100 | 56,000 | +1.82% | 8,908 | - | -3.09% |
| 08/06 | 53,800 | 56,400 | 53,600 | 55,000 | +4.17% | 11,731 | - | -5.04% |
| 08/05 | 54,700 | 54,700 | 52,600 | 52,800 | -4.86% | 13,697 | - | -9.09% |
| 08/02 | （IR情報）18:50 国内不動産信託受益権の取得及びメザニンローン債権への投資の決定並びに国内不動産信託受益権の譲渡(第11回資産入替)に関するお知らせ |
| 08/02 | （IR情報）18:50 CASBEE不動産評価認証の取得に関するお知らせ |
| 08/02 | 56,300 | 56,300 | 54,800 | 55,500 | -1.77% | 11,349 | - | -4.89% |
| 08/01 | 56,900 | 56,900 | 55,700 | 56,500 | -0.53% | 7,718 | - | -3.45% |
| 07/31 | 56,400 | 57,200 | 56,400 | 56,800 | +0.53% | 7,233 | - | -3.14% |
| 07/30 | 55,800 | 56,800 | 55,500 | 56,500 | -1.91% | 32,917 | - | -3.87% |
| 07/29 | 56,800 | 57,800 | 56,700 | 57,600 | +0.88% | 19,273 | - | -2.15% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 12,443株（0.52%）再IN |
| 07/26 | 57,200 | 57,600 | 57,000 | 57,100 | -0.17% | 8,509 | - | -3.09% |
| 07/25 | （IR情報）15:00 ホテル運営状況に関するお知らせ(2024年6月度) |
| 07/25 | 58,200 | 58,500 | 57,200 | 57,200 | -2.05% | 6,536 | - | -3.1% |
| 07/24 | 58,100 | 58,700 | 58,100 | 58,400 | 0% | 7,542 | - | -1.24% |
| 07/23 | 58,400 | 58,600 | 58,100 | 58,400 | 0% | 5,319 | - | -1.35% |
| 07/22 | 58,900 | 58,900 | 57,900 | 58,400 | -1.18% | 8,325 | - | -1.41% |
| 07/19 | 59,600 | 59,700 | 58,800 | 59,100 | -0.67% | 4,297 | - | -0.31% |
| 07/18 | 59,300 | 59,800 | 59,300 | 59,500 | +0.68% | 5,400 | - | +0.38% |
| 07/17 | 59,700 | 59,700 | 59,100 | 59,100 | -1.34% | 3,463 | - | -0.28% |
| 07/16 | 59,500 | 60,000 | 59,200 | 59,900 | +1.01% | 6,175 | - | +1.02% |
| 07/12 | 58,500 | 59,700 | 58,500 | 59,300 | +0.85% | 6,848 | - | -0.03% |
| 07/11 | 58,300 | 59,500 | 58,200 | 58,800 | +1.38% | 7,752 | - | -0.93% |
| 07/10 | 58,400 | 58,600 | 58,000 | 58,000 | -1.53% | 7,291 | - | -2.38% |
| 07/09 | 58,800 | 59,000 | 58,300 | 58,900 | -0.17% | 5,828 | - | -1.03% |
| 07/08 | 59,500 | 59,700 | 58,900 | 59,000 | -0.34% | 5,281 | - | -0.93% |
| 07/05 | 59,100 | 59,500 | 58,700 | 59,200 | 0% | 5,432 | - | -0.62% |
| 07/04 | 58,700 | 59,200 | 58,500 | 59,200 | +1.2% | 2,355 | - | -0.6% |
| 07/03 | 59,000 | 59,200 | 58,300 | 58,500 | -1.35% | 5,270 | - | -1.77% |
| 07/02 | 59,400 | 59,400 | 58,900 | 59,300 | +0.51% | 2,980 | - | -0.51% |
| 07/01 | 59,800 | 59,800 | 59,000 | 59,000 | -1.17% | 4,595 | - | -1.11% |
| 06/28 | 59,600 | 59,900 | 59,200 | 59,700 | +0.34% | 3,984 | - | -0.02% |
| 06/27 | 60,000 | 60,000 | 59,100 | 59,500 | -0.34% | 5,100 | - | -0.46% |
| 06/26 | 60,100 | 60,100 | 59,400 | 59,700 | -0.5% | 3,935 | - | -0.23% |
| 06/25 | （IR情報）15:00 ホテル運営状況に関するお知らせ(2024年5月度) |
| 06/25 | 59,000 | 60,200 | 59,000 | 60,000 | +1.87% | 2,196 | - | +0.17% |
| 06/24 | 58,800 | 59,200 | 58,700 | 58,900 | 0% | 3,899 | - | -1.74% |
| 06/21 | 59,500 | 60,000 | 58,500 | 58,900 | -1.67% | 8,042 | - | -1.91% |
| 06/20 | 59,800 | 60,600 | 59,700 | 59,900 | +0.34% | 3,382 | - | -0.39% |
| 06/19 | 59,700 | 60,000 | 59,600 | 59,700 | -0.67% | 2,877 | - | -0.82% |
| 06/18 | 59,500 | 60,100 | 59,400 | 60,100 | +1.35% | 2,136 | - | -0.27% |
| 06/17 | 59,400 | 59,600 | 59,100 | 59,300 | -0.5% | 3,909 | - | -1.7% |
| 06/14 | 59,800 | 59,900 | 59,400 | 59,600 | +1.36% | 7,882 | - | -1.41% |
| 06/13 | 59,500 | 59,800 | 58,500 | 58,800 | -1.01% | 4,552 | - | -2.92% |
| 06/12 | （IR情報）15:00 借入金の期限前弁済に関するお知らせ |
| 06/12 | 60,000 | 60,000 | 59,300 | 59,400 | -0.67% | 4,490 | - | -2.17% |
| 06/11 | 60,500 | 60,700 | 59,700 | 59,800 | -1.16% | 4,106 | - | -1.68% |
| 06/10 | 60,500 | 60,700 | 60,100 | 60,500 | +0.67% | 3,608 | - | -0.74% |
| 06/07 | 60,800 | 60,800 | 59,900 | 60,100 | -0.5% | 3,914 | - | -1.52% |
| 06/06 | 60,500 | 60,700 | 59,800 | 60,400 | 0% | 4,237 | - | -1.15% |
| 06/05 | 60,000 | 60,700 | 60,000 | 60,400 | +0.83% | 5,280 | - | -1.22% |
| 06/04 | 59,800 | 60,400 | 59,200 | 59,900 | +0.84% | 6,513 | - | -2.14% |
| 06/03 | 59,000 | 59,900 | 59,000 | 59,400 | +0.68% | 4,512 | - | -3.05% |
| 05/31 | 59,600 | 59,700 | 58,600 | 59,000 | 0% | 6,325 | - | -3.86% |
| 05/30 | 59,300 | 59,600 | 58,500 | 59,000 | -1.34% | 6,154 | - | -4.02% |
| 05/29 | 60,700 | 60,700 | 59,600 | 59,800 | -1.48% | 2,993 | - | -2.85% |
| 05/28 | 60,500 | 60,800 | 60,200 | 60,700 | +0.66% | 3,444 | - | -1.49% |
| 05/27 | 61,100 | 61,100 | 60,100 | 60,300 | -1.47% | 2,683 | - | -2.15% |
| 05/24 | （IR情報）15:00 ホテル運営状況に関するお知らせ(2024年4月度) |
| 05/24 | 60,900 | 61,500 | 60,800 | 61,200 | +0.16% | 3,230 | - | -0.73% |
| 05/23 | 61,300 | 61,400 | 60,700 | 61,100 | -0.33% | 4,057 | - | -0.84% |
| 05/22 | 61,000 | 61,500 | 60,800 | 61,300 | +0.33% | 3,241 | - | -0.45% |
| 05/21 | 61,600 | 61,900 | 60,800 | 61,100 | -0.49% | 3,359 | - | -0.75% |
| 05/20 | 61,200 | 61,700 | 60,900 | 61,400 | +0.49% | 4,011 | - | -0.23% |
| 05/17 | 61,300 | 61,700 | 60,700 | 61,100 | -0.49% | 5,395 | - | -0.64% |
| 05/16 | 61,300 | 61,700 | 60,900 | 61,400 | 0% | 4,634 | - | -0.1% |
| 05/16 | （空売り報告）Barclays Capital Securities Ltd 11,807株（0.49%）-0.1%義務消失 |
| 05/15 | 61,400 | 61,700 | 60,900 | 61,400 | -0.49% | 4,561 | - | +0.03% |
| 05/14 | （IR情報）16:00 ホテル運営等に係る包括的サポート契約締結に関するお知らせ |
| 05/14 | 62,400 | 62,700 | 61,500 | 61,700 | -1.28% | 4,027 | - | +0.69% |
| 05/13 | 62,700 | 62,700 | 62,100 | 62,500 | 0% | 2,569 | - | +2.2% |
| 05/10 | 62,600 | 62,600 | 61,700 | 62,500 | 0% | 6,447 | - | +2.51% |
| 05/09 | 62,300 | 62,900 | 62,100 | 62,500 | +0.64% | 3,646 | - | +2.74% |
| 05/08 | 62,800 | 63,100 | 61,900 | 62,100 | -1.27% | 4,989 | - | +2.28% |
| 05/07 | 62,100 | 62,900 | 61,900 | 62,900 | +0.64% | 4,699 | - | +3.8% |
| 05/02 | 62,100 | 62,600 | 61,900 | 62,500 | +0.81% | 6,790 | - | +3.46% |
| 05/01 | 61,500 | 62,100 | 61,300 | 62,000 | +0.81% | 5,400 | - | +2.89% |
| 04/30 | 62,000 | 62,000 | 61,300 | 61,500 | -0.81% | 4,699 | - | +2.31% |
| 04/26 | 61,300 | 62,000 | 61,200 | 62,000 | +1.14% | 4,226 | - | +3.33% |
| 04/25 | （IR情報）15:00 ホテル運営状況に関するお知らせ(2024年3月度) |
| 04/25 | （IR情報）15:00 資金の借入れ(グリーンローンによる借換え)に関するお知らせ |
| 04/25 | 62,000 | 62,200 | 61,300 | 61,300 | -1.13% | 4,035 | - | +2.4% |
| 04/24 | 61,500 | 62,200 | 61,300 | 62,000 | +0.98% | 6,323 | - | +3.84% |
