| 2026 |
| 03/06 | 73,000 | 73,200 | 72,500 | 72,700 | -1.22% | 1,934 | - | -3.4% |
| 03/05 | 73,000 | 74,000 | 73,000 | 73,600 | +2.94% | 3,059 | - | -2.35% |
| 03/04 | 73,200 | 73,200 | 71,100 | 71,500 | -3.25% | 4,382 | - | -5.22% |
| 03/03 | 75,300 | 75,300 | 73,800 | 73,900 | -1.47% | 3,932 | - | -2.24% |
| 03/02 | 75,200 | 75,300 | 74,700 | 75,000 | -0.27% | 2,227 | - | -0.88% |
| 02/27 | 75,900 | 75,900 | 75,100 | 75,200 | -0.92% | 2,377 | - | -0.66% |
| 02/26 | 76,300 | 76,300 | 75,700 | 75,900 | -0.78% | 1,578 | - | +0.27% |
| 02/25 | （IR情報）16:00 資金の借入に関するお知らせ |
| 02/25 | 76,500 | 76,700 | 75,800 | 76,500 | -0.26% | 1,765 | - | +1.05% |
| 02/24 | 75,900 | 76,800 | 75,600 | 76,700 | +1.46% | 2,324 | - | +1.32% |
| 02/20 | 75,700 | 75,900 | 75,400 | 75,600 | -0.53% | 1,112 | - | -0.18% |
| 02/19 | 76,300 | 76,300 | 75,600 | 76,000 | -0.39% | 827 | - | +0.22% |
| 02/18 | 76,100 | 76,300 | 75,600 | 76,300 | +0.79% | 1,242 | - | +0.53% |
| 02/17 | 76,400 | 76,400 | 75,400 | 75,700 | -1.05% | 1,367 | - | -0.33% |
| 02/16 | 75,900 | 76,500 | 75,700 | 76,500 | +1.19% | 1,423 | - | +0.59% |
| 02/13 | 75,900 | 76,100 | 75,000 | 75,600 | -0.66% | 1,998 | - | -0.66% |
| 02/12 | 76,500 | 76,900 | 76,100 | 76,100 | -0.91% | 1,501 | - | -0.08% |
| 02/10 | 76,000 | 76,800 | 75,800 | 76,800 | +2.13% | 2,891 | - | +0.82% |
| 02/09 | 75,400 | 76,100 | 75,200 | 75,200 | 0% | 1,799 | - | -1.24% |
| 02/06 | 76,000 | 76,000 | 75,100 | 75,200 | -0.66% | 1,256 | - | -1.29% |
| 02/05 | 75,700 | 76,100 | 75,500 | 75,700 | +0.26% | 1,439 | - | -0.69% |
| 02/04 | 74,900 | 75,900 | 74,700 | 75,500 | +0.8% | 1,491 | - | -0.98% |
| 02/03 | 74,900 | 75,400 | 74,500 | 74,900 | +0.54% | 1,723 | - | -1.79% |
| 02/02 | 75,200 | 75,200 | 74,500 | 74,500 | -0.53% | 1,759 | - | -2.35% |
| 01/30 | 75,500 | 75,600 | 74,900 | 74,900 | -1.32% | 1,531 | - | -1.88% |
| 01/29 | 75,200 | 75,900 | 74,700 | 75,900 | +0.4% | 3,186 | - | -0.57% |
| 01/28 | 75,700 | 75,700 | 75,100 | 75,600 | +0.4% | 1,203 | - | -0.95% |
| 01/27 | 75,900 | 75,900 | 75,100 | 75,300 | 0% | 1,234 | - | -1.33% |
| 01/26 | 75,900 | 75,900 | 75,300 | 75,300 | -0.66% | 1,610 | - | -1.3% |
| 01/23 | 75,900 | 76,100 | 75,600 | 75,800 | 0% | 1,141 | - | -0.64% |
| 01/22 | 75,700 | 76,300 | 75,400 | 75,800 | +0.93% | 1,332 | - | -0.66% |
| 01/21 | （IR情報）16:00 2025年11月期決算短信(REIT) |
| 01/21 | （IR情報）16:00 資産運用会社における組織の変更及び人事異動に関するお知らせ |
| 01/21 | （IR情報）16:00 役員の選任に関するお知らせ |
| 01/21 | 75,800 | 75,800 | 75,000 | 75,100 | -1.31% | 2,542 | - | -1.57% |
| 01/20 | 77,000 | 77,000 | 76,100 | 76,100 | -0.52% | 1,738 | - | -0.23% |
| 01/19 | 77,500 | 77,500 | 76,500 | 76,500 | -1.42% | 2,324 | - | +0.3% |
| 01/16 | 77,900 | 78,300 | 77,500 | 77,600 | -0.51% | 1,626 | - | +1.84% |
| 01/15 | 77,300 | 78,000 | 77,300 | 78,000 | +0.52% | 1,424 | - | +2.5% |
| 01/14 | 77,800 | 77,900 | 77,000 | 77,600 | 0% | 1,966 | - | +2.15% |
| 01/13 | 78,000 | 78,200 | 77,200 | 77,600 | -0.64% | 2,577 | - | +2.26% |
| 01/09 | 77,800 | 78,100 | 77,200 | 78,100 | +0.39% | 1,578 | - | +2.97% |
| 01/08 | 77,100 | 78,100 | 77,100 | 77,800 | +0.91% | 4,127 | - | +2.69% |
| 01/07 | 76,500 | 77,200 | 76,200 | 77,100 | +0.78% | 2,811 | - | +1.58% |
| 01/06 | 76,100 | 76,600 | 76,000 | 76,500 | +0.53% | 1,855 | - | +0.6% |
| 01/05 | 76,600 | 76,600 | 75,500 | 76,100 | +0.13% | 2,083 | - | -0.19% |
| 2025 |
| 12/30 | 76,300 | 76,600 | 76,000 | 76,000 | -0.39% | 1,146 | - | -0.68% |
| 12/29 | 76,600 | 76,700 | 76,100 | 76,300 | 0% | 1,764 | - | -0.6% |
| 12/26 | 76,100 | 76,400 | 75,700 | 76,300 | +0.39% | 1,875 | - | -0.86% |
| 12/25 | （IR情報）15:30 投資法人の社内規程(運用ガイドライン)の改定及び資産運用会社の社内規程(運用実務ガイドライン)の改定に関するお知らせ |
| 12/25 | 75,600 | 76,100 | 75,100 | 76,000 | +0.53% | 2,604 | - | -1.47% |
| 12/24 | 75,500 | 75,800 | 75,300 | 75,600 | +0.27% | 1,104 | - | -2.19% |
| 12/23 | 74,800 | 75,400 | 74,800 | 75,400 | +0.53% | 1,594 | - | -2.79% |
| 12/22 | 75,700 | 75,900 | 75,000 | 75,000 | -0.79% | 1,704 | - | -3.67% |
| 12/19 | （IR情報）16:30 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
| 12/19 | 75,500 | 75,800 | 75,100 | 75,600 | +0.27% | 1,144 | - | -3.3% |
| 12/18 | 74,800 | 75,600 | 74,700 | 75,400 | +0.94% | 1,830 | - | -3.93% |
| 12/17 | 75,200 | 75,200 | 74,500 | 74,700 | -0.66% | 1,891 | - | -5.27% |
| 12/16 | 75,900 | 76,100 | 75,100 | 75,200 | -1.18% | 1,756 | - | -5.1% |
| 12/15 | 75,500 | 76,200 | 75,000 | 76,100 | +0.4% | 2,308 | - | -4.4% |
| 12/12 | 74,500 | 75,800 | 74,400 | 75,800 | +1.74% | 3,543 | - | -5.09% |
| 12/11 | 76,000 | 76,000 | 74,400 | 74,500 | -1.84% | 2,283 | - | -7.06% |
| 12/10 | 75,300 | 75,900 | 74,900 | 75,900 | +1.47% | 3,026 | - | -5.67% |
| 12/09 | 75,100 | 75,300 | 74,600 | 74,800 | -0.4% | 2,249 | - | -7.31% |
| 12/08 | 74,700 | 75,300 | 74,700 | 75,100 | +0.54% | 2,504 | - | -7.24% |
| 12/05 | 75,500 | 75,700 | 74,700 | 74,700 | -1.19% | 5,373 | - | -8.04% |
| 12/04 | 76,600 | 76,800 | 75,500 | 75,600 | -1.31% | 5,233 | - | -7.22% |
| 12/03 | 76,000 | 77,100 | 75,700 | 76,600 | +0.92% | 7,593 | - | -6.29% |
| 12/02 | 77,800 | 78,900 | 75,800 | 75,900 | -6.64% | 39,219 | - | -7.42% |
| 12/02 | （空売り報告）Citigroup Global Markets Limited 899株（0.21%）-0.54%義務消失 |
| 12/01 | 79,500 | 81,300 | 79,000 | 81,300 | +0.74% | 27,911 | - | -1.12% |
| 12/01 | （空売り報告）Citigroup Global Markets Limited 3,184株（0.75%）新規 |
| 11/28 | （IR情報）16:00 資金の借入(借入金額決定等)に関するお知らせ |
| 11/28 | 80,700 | 82,000 | 80,700 | 80,700 | -1.1% | 5,033 | - | -1.91% |
| 11/27 | 79,700 | 81,600 | 79,700 | 81,600 | -1.57% | 10,899 | - | -0.88% |
| 11/27 | （空売り報告）UBS AG 1,497株（0.48%）-0.06%義務消失 |
| 11/26 | 83,000 | 83,000 | 82,100 | 82,900 | +1.1% | 7,116 | - | +0.69% |
| 11/26 | （空売り報告）UBS AG 1,710株（0.54%）新規 |
| 11/25 | 82,800 | 83,500 | 81,900 | 82,000 | +0.86% | 5,417 | - | -0.35% |
| 11/21 | 80,000 | 81,600 | 79,700 | 81,300 | +0.87% | 5,940 | - | -1.21% |
| 11/20 | 80,000 | 81,500 | 79,700 | 80,600 | +0.75% | 8,063 | - | -2.14% |
| 11/19 | （IR情報）17:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 11/19 | 82,300 | 83,200 | 80,000 | 80,000 | -2.91% | 10,095 | - | -2.93% |
| 11/18 | 83,300 | 83,800 | 82,400 | 82,400 | -0.48% | 2,384 | - | -0.02% |
| 11/17 | 82,900 | 83,400 | 82,200 | 82,800 | -0.12% | 2,876 | - | +0.55% |
| 11/14 | （IR情報）17:00 CASBEE不動産評価認証の取得に関するお知らせ |
| 11/14 | 83,100 | 83,900 | 82,800 | 82,900 | -0.6% | 3,620 | - | +0.73% |
| 11/13 | 84,100 | 84,400 | 83,400 | 83,400 | -1.42% | 10,239 | - | +1.41% |
| 11/12 | （IR情報）18:00 2025年11月期における投資主優待制度に関するお知らせ |
| 11/12 | （IR情報）16:00 2025年11月期及び2026年5月期の運用状況及び分配金の予想の修正並びに2026年11月期の運用状況及び分配金の予想に関するお知らせ |
| 11/12 | （IR情報）16:00 新投資口発行及び投資口売出しに関するお知らせ |
| 11/12 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 11/12 | （IR情報）16:00 国内不動産信託受益権の取得及び貸借に関するお知らせ |
| 11/12 | （IR情報）16:00 補足説明資料1公募増資及び新規取得物件の概要 |
| 11/12 | （IR情報）16:00 本日付プレスリリースに関する補足説明資料2 |
| 11/12 | 84,500 | 85,000 | 84,400 | 84,600 | +0.24% | 1,080 | - | +2.97% |
| 11/11 | 84,000 | 84,500 | 84,000 | 84,400 | +0.36% | 1,615 | - | +2.9% |
| 11/10 | 84,000 | 84,700 | 83,700 | 84,100 | +1.57% | 2,257 | - | +2.76% |
| 11/07 | 83,200 | 83,800 | 82,800 | 82,800 | -0.36% | 1,637 | - | +1.35% |
| 11/06 | 82,500 | 83,200 | 82,100 | 83,100 | +1.34% | 1,523 | - | +1.86% |
| 11/05 | 81,500 | 82,000 | 81,100 | 82,000 | +0.24% | 1,898 | - | +0.67% |
| 11/04 | 81,500 | 81,900 | 81,200 | 81,800 | +0.37% | 2,044 | - | +0.54% |
| 10/31 | 82,000 | 82,000 | 81,200 | 81,500 | -0.37% | 1,541 | - | +0.25% |
| 10/30 | 80,900 | 81,900 | 80,600 | 81,800 | +1.11% | 1,290 | - | +0.7% |
| 10/29 | 81,900 | 82,100 | 80,700 | 80,900 | -1.46% | 1,553 | - | -0.3% |
| 10/28 | 82,700 | 82,700 | 81,800 | 82,100 | -0.61% | 1,137 | - | +1.27% |
| 10/27 | 82,600 | 82,700 | 82,000 | 82,600 | +0.73% | 631 | - | +2.06% |
| 10/24 | 82,800 | 82,800 | 81,700 | 82,000 | -0.49% | 1,105 | - | +1.48% |
| 10/23 | 82,000 | 82,700 | 81,800 | 82,400 | +0.24% | 743 | - | +2.08% |
| 10/22 | 81,700 | 82,400 | 81,500 | 82,200 | +0.61% | 554 | - | +1.92% |
| 10/21 | 82,000 | 82,100 | 81,600 | 81,700 | -0.24% | 652 | - | +1.39% |
| 10/20 | 82,100 | 82,300 | 81,800 | 81,900 | -0.24% | 651 | - | +1.75% |
| 10/17 | 82,700 | 83,000 | 82,100 | 82,100 | -1.08% | 889 | - | +2.12% |
| 10/16 | 81,800 | 83,000 | 81,800 | 83,000 | +1.47% | 897 | - | +3.37% |
| 10/15 | 80,200 | 81,800 | 80,200 | 81,800 | +2% | 734 | - | +2.06% |
| 10/14 | 80,200 | 80,300 | 79,500 | 80,200 | -0.5% | 934 | - | +0.19% |
| 10/10 | 81,700 | 82,200 | 80,500 | 80,600 | -1.23% | 1,014 | - | +0.75% |
| 10/09 | 82,000 | 82,000 | 81,100 | 81,600 | +0.25% | 793 | - | +2.08% |
| 10/08 | 81,500 | 81,900 | 81,400 | 81,400 | 0% | 681 | - | +1.88% |
| 10/07 | 81,200 | 81,500 | 80,900 | 81,400 | +0.25% | 893 | - | +1.95% |
| 10/03 | （IR情報）15:30 優先交渉権の取得に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
