| 2026 |
| 06/22 | 63,600 | 64,200 | 63,400 | 63,400 | -0.31% | 1,299 | - | -2.59% |
| 06/19 | 64,300 | 64,300 | 63,500 | 63,600 | -0.78% | 900 | - | -2.61% |
| 06/18 | 64,300 | 64,500 | 63,600 | 64,100 | -0.31% | 1,300 | - | -2.17% |
| 06/17 | 63,700 | 64,600 | 63,500 | 64,300 | +0.78% | 1,236 | - | -2.15% |
| 06/17 | （空売り報告）Nomura International plc 4,281株（0.99%）-0.08% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 3,286株（0.76%）-0.04% |
| 06/16 | 64,400 | 64,400 | 63,300 | 63,800 | -1.09% | 1,462 | - | -3.22% |
| 06/15 | 64,600 | 64,900 | 64,000 | 64,500 | +0.62% | 1,965 | - | -2.52% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 3,465株（0.8%）+0.05% |
| 06/12 | 63,600 | 64,400 | 63,400 | 64,100 | +1.42% | 2,836 | - | -3.49% |
| 06/12 | （空売り報告）Nomura International plc 4,633株（1.07%）-0.07% |
| 06/11 | 63,400 | 63,700 | 62,700 | 63,200 | -0.32% | 1,390 | - | -5.23% |
| 06/10 | 62,900 | 63,400 | 62,400 | 63,400 | +0.79% | 2,417 | - | -5.36% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 3,273株（0.75%）+0.12% |
| 06/09 | 63,200 | 63,400 | 62,600 | 62,900 | -0.63% | 1,861 | - | -6.5% |
| 06/09 | （空売り報告）Nomura International plc 4,952株（1.14%）+0.05% |
| 06/08 | 62,600 | 63,700 | 62,300 | 63,300 | +0.32% | 1,981 | - | -6.35% |
| 06/05 | 63,600 | 63,800 | 62,800 | 63,100 | +0.48% | 2,702 | - | -7.09% |
| 06/04 | 64,200 | 64,200 | 62,700 | 62,800 | -2.03% | 3,492 | - | -7.97% |
| 06/04 | （空売り報告）Nomura International plc 4,726株（1.09%）+0.16% |
| 06/03 | 63,500 | 64,400 | 63,200 | 64,100 | +1.1% | 3,171 | - | -6.51% |
| 06/03 | （空売り報告）Nomura International plc 4,028株（0.93%）-0.15% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 2,754株（0.63%）+0.04% |
| 06/02 | 64,100 | 64,200 | 63,000 | 63,400 | -0.78% | 3,888 | - | -7.92% |
| 06/02 | （空売り報告）Nomura International plc 4,696株（1.08%）-0.06% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,754株（0.63%）+0.07% |
| 06/01 | 65,600 | 65,600 | 63,600 | 63,900 | -3.03% | 5,992 | - | -7.59% |
| 06/01 | （空売り報告）Nomura International plc 4,941株（1.14%）+0.16% |
| 05/29 | （IR情報）15:30 アパホールディングス株式会社による本投資法人の借入金に対する債務保証の終了に関するお知らせ |
| 05/29 | 66,500 | 66,500 | 65,700 | 65,900 | -0.6% | 3,535 | - | -5.11% |
| 05/29 | （空売り報告）Nomura International plc 4,263株（0.98%）-0.16% |
| 05/28 | 65,100 | 66,300 | 65,100 | 66,300 | -2.36% | 8,353 | - | -4.87% |
| 05/28 | （空売り報告）Nomura International plc 4,943株（1.14%）-0.18% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 2,576株（0.59%）-0.01% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,433株（0.56%）-0.08% |
| 05/27 | 68,600 | 68,600 | 67,600 | 67,900 | -0.29% | 7,189 | - | -2.86% |
| 05/27 | （空売り報告）Nomura International plc 5,713株（1.32%）+0.2% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 2,600株（0.6%）+0.1% |
| 05/26 | （IR情報）15:30 資金の借入に関するお知らせ |
| 05/26 | 68,300 | 68,600 | 68,000 | 68,100 | -0.29% | 2,789 | - | -2.81% |
| 05/26 | （空売り報告）Nomura International plc 4,879株（1.12%）+0.22% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 2,188株（0.5%）新規 |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,798株（0.64%）-0.07% |
| 05/25 | 68,200 | 68,500 | 68,000 | 68,300 | +0.59% | 2,959 | - | -2.76% |
| 05/22 | 68,400 | 68,400 | 67,800 | 67,900 | -0.15% | 2,876 | - | -3.52% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,076株（0.71%）+0.04% |
| 05/21 | （IR情報）15:30 2026年5月期における投資主優待制度に関するお知らせ |
| 05/21 | 68,200 | 68,600 | 68,000 | 68,000 | -0.15% | 3,181 | - | -3.58% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,912株（0.67%）+0.1% |
| 05/20 | 68,900 | 69,400 | 68,000 | 68,100 | -0.87% | 3,919 | - | -3.66% |
| 05/20 | （空売り報告）Nomura International plc 3,931株（0.9%）+0.18% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,485株（0.57%）新規 |
| 05/19 | 68,400 | 69,300 | 68,400 | 68,700 | -0.29% | 2,430 | - | -3.03% |
| 05/18 | 69,200 | 69,300 | 68,600 | 68,900 | -0.29% | 2,573 | - | -2.98% |
| 05/18 | （空売り報告）Nomura International plc 3,140株（0.72%）+0.1% |
| 05/15 | （IR情報）15:30 CASBEE不動産評価認証の取得に関するお知らせ |
| 05/15 | 69,200 | 69,500 | 68,800 | 69,100 | +0.29% | 1,694 | - | -2.82% |
| 05/15 | （空売り報告）Nomura International plc 2,720株（0.62%）+0.05% |
| 05/14 | 69,500 | 69,600 | 68,700 | 68,900 | -0.72% | 3,154 | - | -3.21% |
| 05/14 | （空売り報告）Nomura International plc 2,504株（0.57%）新規 |
| 05/13 | 70,000 | 70,100 | 69,200 | 69,400 | -0.86% | 3,375 | - | -2.62% |
| 05/12 | 70,500 | 70,700 | 70,000 | 70,000 | -1.13% | 2,768 | - | -1.81% |
| 05/11 | 71,100 | 71,200 | 70,700 | 70,800 | 0% | 1,489 | - | -0.72% |
| 05/08 | 71,200 | 71,200 | 70,800 | 70,800 | 0% | 1,611 | - | -0.59% |
| 05/07 | 70,900 | 71,500 | 70,600 | 70,800 | +0.43% | 1,417 | - | -0.46% |
| 05/01 | 70,800 | 71,000 | 70,300 | 70,500 | -0.42% | 1,498 | - | -0.87% |
| 04/30 | 71,200 | 71,300 | 70,600 | 70,800 | -0.84% | 1,647 | - | -0.46% |
| 04/28 | 71,200 | 71,600 | 71,000 | 71,400 | +0.28% | 1,206 | - | +0.34% |
| 04/27 | 70,800 | 71,400 | 70,600 | 71,200 | +0.56% | 1,134 | - | +0.09% |
| 04/24 | 71,300 | 71,400 | 70,800 | 70,800 | -0.84% | 934 | - | -0.41% |
| 04/23 | 71,200 | 71,600 | 70,900 | 71,400 | +0.71% | 838 | - | +0.38% |
| 04/22 | 71,400 | 71,400 | 70,800 | 70,900 | -0.7% | 1,239 | - | -0.38% |
| 04/21 | 71,900 | 72,100 | 71,300 | 71,400 | -0.7% | 1,055 | - | +0.25% |
| 04/20 | 72,000 | 72,300 | 71,700 | 71,900 | +0.7% | 846 | - | +0.91% |
| 04/17 | 72,300 | 72,300 | 71,300 | 71,400 | -1.11% | 1,124 | - | +0.21% |
| 04/16 | 72,000 | 72,400 | 71,800 | 72,200 | -0.14% | 1,042 | - | +1.29% |
| 04/15 | 72,300 | 72,600 | 71,900 | 72,300 | +0.56% | 1,671 | - | +1.33% |
| 04/14 | 71,900 | 72,500 | 71,700 | 71,900 | +0.42% | 1,437 | - | +0.73% |
| 04/13 | 72,200 | 72,200 | 71,200 | 71,600 | -0.56% | 1,329 | - | +0.3% |
| 04/10 | 72,200 | 72,200 | 71,600 | 72,000 | 0% | 784 | - | +0.8% |
| 04/09 | 72,900 | 72,900 | 71,800 | 72,000 | -1.37% | 1,487 | - | +0.71% |
| 04/08 | 71,900 | 73,000 | 71,700 | 73,000 | +2.53% | 1,901 | - | +2.14% |
| 04/07 | 71,300 | 71,600 | 71,000 | 71,200 | +0.14% | 868 | - | -0.43% |
| 04/06 | 70,800 | 71,500 | 70,400 | 71,100 | +0.28% | 1,434 | - | -0.78% |
| 04/03 | 70,300 | 70,900 | 70,100 | 70,900 | +1.29% | 1,556 | - | -1.29% |
| 04/02 | 71,000 | 71,100 | 69,500 | 70,000 | -0.85% | 2,511 | - | -2.81% |
| 04/01 | 69,700 | 70,600 | 69,600 | 70,600 | +3.22% | 2,487 | - | -2.33% |
| 03/31 | 68,800 | 69,200 | 68,400 | 68,400 | -0.15% | 1,843 | - | -5.69% |
| 03/30 | 69,900 | 69,900 | 68,400 | 68,500 | -2.84% | 4,738 | - | -5.93% |
| 03/27 | 70,500 | 70,700 | 70,200 | 70,500 | -0.42% | 1,358 | - | -3.58% |
| 03/26 | 71,600 | 71,600 | 70,600 | 70,800 | -1.12% | 1,808 | - | -3.47% |
| 03/25 | 71,300 | 71,900 | 71,100 | 71,600 | +1.13% | 1,274 | - | -2.64% |
| 03/24 | 71,000 | 71,600 | 70,800 | 70,800 | +1% | 1,719 | - | -3.99% |
| 03/23 | 71,500 | 71,500 | 69,800 | 70,100 | -2.23% | 3,895 | - | -5.18% |
| 03/19 | 72,500 | 72,700 | 71,300 | 71,700 | -1.1% | 2,369 | - | -3.33% |
| 03/18 | 72,100 | 72,800 | 72,100 | 72,500 | +0.42% | 1,355 | - | -2.52% |
| 03/17 | 72,400 | 72,800 | 71,800 | 72,200 | +0.14% | 764 | - | -3.07% |
| 03/16 | 71,700 | 72,400 | 71,500 | 72,100 | +0.42% | 996 | - | -3.36% |
| 03/13 | 72,400 | 72,700 | 71,800 | 71,800 | -0.69% | 1,923 | - | -3.94% |
| 03/12 | 73,800 | 73,800 | 72,200 | 72,300 | -2.03% | 1,962 | - | -3.47% |
| 03/11 | 73,700 | 74,400 | 73,200 | 73,800 | +0.96% | 1,129 | - | -1.6% |
| 03/10 | 72,500 | 73,300 | 72,200 | 73,100 | +1.53% | 2,276 | - | -2.57% |
| 03/09 | 71,900 | 72,300 | 71,100 | 72,000 | -0.96% | 3,227 | - | -4.13% |
| 03/06 | 73,000 | 73,200 | 72,500 | 72,700 | -1.22% | 1,934 | - | -3.4% |
| 03/05 | 73,000 | 74,000 | 73,000 | 73,600 | +2.94% | 3,059 | - | -2.35% |
| 03/04 | 73,200 | 73,200 | 71,100 | 71,500 | -3.25% | 4,382 | - | -5.22% |
| 03/03 | 75,300 | 75,300 | 73,800 | 73,900 | -1.47% | 3,932 | - | -2.24% |
| 03/02 | 75,200 | 75,300 | 74,700 | 75,000 | -0.27% | 2,227 | - | -0.88% |
| 02/27 | 75,900 | 75,900 | 75,100 | 75,200 | -0.92% | 2,377 | - | -0.66% |
| 02/26 | 76,300 | 76,300 | 75,700 | 75,900 | -0.78% | 1,578 | - | +0.27% |
| 02/25 | （IR情報）16:00 資金の借入に関するお知らせ |
| 02/25 | 76,500 | 76,700 | 75,800 | 76,500 | -0.26% | 1,765 | - | +1.05% |
| 02/24 | 75,900 | 76,800 | 75,600 | 76,700 | +1.46% | 2,324 | - | +1.32% |
| 02/20 | 75,700 | 75,900 | 75,400 | 75,600 | -0.53% | 1,112 | - | -0.18% |
| 02/19 | 76,300 | 76,300 | 75,600 | 76,000 | -0.39% | 827 | - | +0.22% |
| 02/18 | 76,100 | 76,300 | 75,600 | 76,300 | +0.79% | 1,242 | - | +0.53% |
| 02/17 | 76,400 | 76,400 | 75,400 | 75,700 | -1.05% | 1,367 | - | -0.33% |
| 02/16 | 75,900 | 76,500 | 75,700 | 76,500 | +1.19% | 1,423 | - | +0.59% |
| 02/13 | 75,900 | 76,100 | 75,000 | 75,600 | -0.66% | 1,998 | - | -0.66% |
| 02/12 | 76,500 | 76,900 | 76,100 | 76,100 | -0.91% | 1,501 | - | -0.08% |
| 02/10 | 76,000 | 76,800 | 75,800 | 76,800 | +2.13% | 2,891 | - | +0.82% |
| 02/09 | 75,400 | 76,100 | 75,200 | 75,200 | 0% | 1,799 | - | -1.24% |
| 02/06 | 76,000 | 76,000 | 75,100 | 75,200 | -0.66% | 1,256 | - | -1.29% |
| 02/05 | 75,700 | 76,100 | 75,500 | 75,700 | +0.26% | 1,439 | - | -0.69% |
| 02/04 | 74,900 | 75,900 | 74,700 | 75,500 | +0.8% | 1,491 | - | -0.98% |
| 02/03 | 74,900 | 75,400 | 74,500 | 74,900 | +0.54% | 1,723 | - | -1.79% |
| 02/02 | 75,200 | 75,200 | 74,500 | 74,500 | -0.53% | 1,759 | - | -2.35% |
| 01/30 | 75,500 | 75,600 | 74,900 | 74,900 | -1.32% | 1,531 | - | -1.88% |
| 01/29 | 75,200 | 75,900 | 74,700 | 75,900 | +0.4% | 3,186 | - | -0.57% |
| 01/28 | 75,700 | 75,700 | 75,100 | 75,600 | +0.4% | 1,203 | - | -0.95% |
| 01/27 | 75,900 | 75,900 | 75,100 | 75,300 | 0% | 1,234 | - | -1.33% |
| 01/26 | 75,900 | 75,900 | 75,300 | 75,300 | -0.66% | 1,610 | - | -1.3% |
| 01/23 | 75,900 | 76,100 | 75,600 | 75,800 | 0% | 1,141 | - | -0.64% |
| 01/21 | （IR情報）16:00 役員の選任に関するお知らせ |
| 01/21 | （IR情報）16:00 資産運用会社における組織の変更及び人事異動に関するお知らせ |
| 01/21 | （IR情報）16:00 2025年11月期決算短信(REIT) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
