日本ホテル&レジデンシャル投資法人（3472）のイベントチャート

2026/02/16～2026/07/13

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/13	66,700	67,000	65,900	66,400	-0.15%	1,577	-	+2.85%
07/10	66,200	66,800	66,000	66,500	+0.45%	1,120	-	+3.2%
07/09	65,900	66,400	65,600	66,200	+0.61%	1,061	-	+2.95%
07/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,591株（0.59%）-0.01%
07/08	66,200	66,300	65,800	65,800	-0.45%	779	-	+2.55%
07/07	66,200	66,600	66,100	66,100	0%	878	-	+3.13%
07/06	66,000	66,800	66,000	66,100	-0.3%	1,722	-	+3.3%
07/06	（空売り報告）Nomura International plc 2,934株（0.67%）-0.11%
07/06	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,608株（0.6%）+0.07%
07/03	65,300	66,300	64,800	66,300	+2.63%	1,480	-	+3.76%
07/02	64,900	65,300	64,500	64,600	+0.31%	1,113	-	+1.12%
07/02	（空売り報告）Nomura International plc 3,374株（0.78%）-0.1%
07/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,315株（0.53%）-0.13%
07/01	65,000	65,100	64,400	64,400	-0.77%	1,028	-	+0.7%
06/30	65,000	65,400	64,400	64,900	+1.09%	1,282	-	+1.26%
06/29	64,300	64,700	64,000	64,200	-0.16%	1,122	-	-0.03%
06/29	（空売り報告）Barclays Capital Securities Ltd 3,416株（0.79%）-0.01%
06/26	63,800	64,300	63,600	64,300	+0.78%	1,427	-	-0.13%
06/26	（空売り報告）Barclays Capital Securities Ltd 3,490株（0.8%）+0.04%
06/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,870株（0.66%）+0.13%
06/25	64,200	64,200	63,400	63,800	+0.47%	1,606	-	-1.13%
06/24	63,100	63,900	63,100	63,500	-0.16%	1,644	-	-1.85%
06/23	63,300	63,800	63,100	63,600	+0.32%	1,300	-	-1.97%
06/23	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,321株（0.53%）-0.1%
06/22	63,600	64,200	63,400	63,400	-0.31%	1,299	-	-2.59%
06/22	（空売り報告）Nomura International plc 3,818株（0.88%）-0.11%
06/19	64,300	64,300	63,500	63,600	-0.78%	900	-	-2.61%
06/18	64,300	64,500	63,600	64,100	-0.31%	1,300	-	-2.17%
06/17	63,700	64,600	63,500	64,300	+0.78%	1,236	-	-2.15%
06/17	（空売り報告）Nomura International plc 4,281株（0.99%）-0.08%
06/17	（空売り報告）Barclays Capital Securities Ltd 3,286株（0.76%）-0.04%
06/16	64,400	64,400	63,300	63,800	-1.09%	1,462	-	-3.22%
06/15	64,600	64,900	64,000	64,500	+0.62%	1,965	-	-2.52%
06/15	（空売り報告）Barclays Capital Securities Ltd 3,465株（0.8%）+0.05%
06/12	63,600	64,400	63,400	64,100	+1.42%	2,836	-	-3.49%
06/12	（空売り報告）Nomura International plc 4,633株（1.07%）-0.07%
06/11	63,400	63,700	62,700	63,200	-0.32%	1,390	-	-5.23%
06/10	62,900	63,400	62,400	63,400	+0.79%	2,417	-	-5.36%
06/10	（空売り報告）Barclays Capital Securities Ltd 3,273株（0.75%）+0.12%
06/09	63,200	63,400	62,600	62,900	-0.63%	1,861	-	-6.5%
06/09	（空売り報告）Nomura International plc 4,952株（1.14%）+0.05%
06/08	62,600	63,700	62,300	63,300	+0.32%	1,981	-	-6.35%
06/05	63,600	63,800	62,800	63,100	+0.48%	2,702	-	-7.09%
06/04	64,200	64,200	62,700	62,800	-2.03%	3,492	-	-7.97%
06/04	（空売り報告）Nomura International plc 4,726株（1.09%）+0.16%
06/03	63,500	64,400	63,200	64,100	+1.1%	3,171	-	-6.51%
06/03	（空売り報告）Nomura International plc 4,028株（0.93%）-0.15%
06/03	（空売り報告）Barclays Capital Securities Ltd 2,754株（0.63%）+0.04%
06/02	64,100	64,200	63,000	63,400	-0.78%	3,888	-	-7.92%
06/02	（空売り報告）Nomura International plc 4,696株（1.08%）-0.06%
06/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,754株（0.63%）+0.07%
06/01	65,600	65,600	63,600	63,900	-3.03%	5,992	-	-7.59%
06/01	（空売り報告）Nomura International plc 4,941株（1.14%）+0.16%
05/29	（IR情報）15:30 アパホールディングス株式会社による本投資法人の借入金に対する債務保証の終了に関するお知らせ
05/29	66,500	66,500	65,700	65,900	-0.6%	3,535	-	-5.11%
05/29	（空売り報告）Nomura International plc 4,263株（0.98%）-0.16%
05/28	65,100	66,300	65,100	66,300	-2.36%	8,353	-	-4.87%
05/28	（空売り報告）Nomura International plc 4,943株（1.14%）-0.18%
05/28	（空売り報告）Barclays Capital Securities Ltd 2,576株（0.59%）-0.01%
05/28	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,433株（0.56%）-0.08%
05/27	68,600	68,600	67,600	67,900	-0.29%	7,189	-	-2.86%
05/27	（空売り報告）Nomura International plc 5,713株（1.32%）+0.2%
05/27	（空売り報告）Barclays Capital Securities Ltd 2,600株（0.6%）+0.1%
05/26	（IR情報）15:30 資金の借入に関するお知らせ
05/26	68,300	68,600	68,000	68,100	-0.29%	2,789	-	-2.81%
05/26	（空売り報告）Nomura International plc 4,879株（1.12%）+0.22%
05/26	（空売り報告）Barclays Capital Securities Ltd 2,188株（0.5%）新規
05/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,798株（0.64%）-0.07%
05/25	68,200	68,500	68,000	68,300	+0.59%	2,959	-	-2.76%
05/22	68,400	68,400	67,800	67,900	-0.15%	2,876	-	-3.52%
05/22	（空売り報告）GOLDMAN SACHS INTERNATIONAL 3,076株（0.71%）+0.04%
05/21	（IR情報）15:30 2026年5月期における投資主優待制度に関するお知らせ
05/21	68,200	68,600	68,000	68,000	-0.15%	3,181	-	-3.58%
05/21	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,912株（0.67%）+0.1%
05/20	68,900	69,400	68,000	68,100	-0.87%	3,919	-	-3.66%
05/20	（空売り報告）Nomura International plc 3,931株（0.9%）+0.18%
05/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 2,485株（0.57%）新規
05/19	68,400	69,300	68,400	68,700	-0.29%	2,430	-	-3.03%
05/18	69,200	69,300	68,600	68,900	-0.29%	2,573	-	-2.98%
05/18	（空売り報告）Nomura International plc 3,140株（0.72%）+0.1%
05/15	（IR情報）15:30 CASBEE不動産評価認証の取得に関するお知らせ
05/15	69,200	69,500	68,800	69,100	+0.29%	1,694	-	-2.82%
05/15	（空売り報告）Nomura International plc 2,720株（0.62%）+0.05%
05/14	69,500	69,600	68,700	68,900	-0.72%	3,154	-	-3.21%
05/14	（空売り報告）Nomura International plc 2,504株（0.57%）新規
05/13	70,000	70,100	69,200	69,400	-0.86%	3,375	-	-2.62%
05/12	70,500	70,700	70,000	70,000	-1.13%	2,768	-	-1.81%
05/11	71,100	71,200	70,700	70,800	0%	1,489	-	-0.72%
05/08	71,200	71,200	70,800	70,800	0%	1,611	-	-0.59%
05/07	70,900	71,500	70,600	70,800	+0.43%	1,417	-	-0.46%
05/01	70,800	71,000	70,300	70,500	-0.42%	1,498	-	-0.87%
04/30	71,200	71,300	70,600	70,800	-0.84%	1,647	-	-0.46%
04/28	71,200	71,600	71,000	71,400	+0.28%	1,206	-	+0.34%
04/27	70,800	71,400	70,600	71,200	+0.56%	1,134	-	+0.09%
04/24	71,300	71,400	70,800	70,800	-0.84%	934	-	-0.41%
04/23	71,200	71,600	70,900	71,400	+0.71%	838	-	+0.38%
04/22	71,400	71,400	70,800	70,900	-0.7%	1,239	-	-0.38%
04/21	71,900	72,100	71,300	71,400	-0.7%	1,055	-	+0.25%
04/20	72,000	72,300	71,700	71,900	+0.7%	846	-	+0.91%
04/17	72,300	72,300	71,300	71,400	-1.11%	1,124	-	+0.21%
04/16	72,000	72,400	71,800	72,200	-0.14%	1,042	-	+1.29%
04/15	72,300	72,600	71,900	72,300	+0.56%	1,671	-	+1.33%
04/14	71,900	72,500	71,700	71,900	+0.42%	1,437	-	+0.73%
04/13	72,200	72,200	71,200	71,600	-0.56%	1,329	-	+0.3%
04/10	72,200	72,200	71,600	72,000	0%	784	-	+0.8%
04/09	72,900	72,900	71,800	72,000	-1.37%	1,487	-	+0.71%
04/08	71,900	73,000	71,700	73,000	+2.53%	1,901	-	+2.14%
04/07	71,300	71,600	71,000	71,200	+0.14%	868	-	-0.43%
04/06	70,800	71,500	70,400	71,100	+0.28%	1,434	-	-0.78%
04/03	70,300	70,900	70,100	70,900	+1.29%	1,556	-	-1.29%
04/02	71,000	71,100	69,500	70,000	-0.85%	2,511	-	-2.81%
04/01	69,700	70,600	69,600	70,600	+3.22%	2,487	-	-2.33%
03/31	68,800	69,200	68,400	68,400	-0.15%	1,843	-	-5.69%
03/30	69,900	69,900	68,400	68,500	-2.84%	4,738	-	-5.93%
03/27	70,500	70,700	70,200	70,500	-0.42%	1,358	-	-3.58%
03/26	71,600	71,600	70,600	70,800	-1.12%	1,808	-	-3.47%
03/25	71,300	71,900	71,100	71,600	+1.13%	1,274	-	-2.64%
03/24	71,000	71,600	70,800	70,800	+1%	1,719	-	-3.99%
03/23	71,500	71,500	69,800	70,100	-2.23%	3,895	-	-5.18%
03/19	72,500	72,700	71,300	71,700	-1.1%	2,369	-	-3.33%
03/18	72,100	72,800	72,100	72,500	+0.42%	1,355	-	-2.52%
03/17	72,400	72,800	71,800	72,200	+0.14%	764	-	-3.07%
03/16	71,700	72,400	71,500	72,100	+0.42%	996	-	-3.36%
03/13	72,400	72,700	71,800	71,800	-0.69%	1,923	-	-3.94%
03/12	73,800	73,800	72,200	72,300	-2.03%	1,962	-	-3.47%
03/11	73,700	74,400	73,200	73,800	+0.96%	1,129	-	-1.6%
03/10	72,500	73,300	72,200	73,100	+1.53%	2,276	-	-2.57%
03/09	71,900	72,300	71,100	72,000	-0.96%	3,227	-	-4.13%
03/06	73,000	73,200	72,500	72,700	-1.22%	1,934	-	-3.4%
03/05	73,000	74,000	73,000	73,600	+2.94%	3,059	-	-2.35%
03/04	73,200	73,200	71,100	71,500	-3.25%	4,382	-	-5.22%
03/03	75,300	75,300	73,800	73,900	-1.47%	3,932	-	-2.24%
03/02	75,200	75,300	74,700	75,000	-0.27%	2,227	-	-0.88%
02/27	75,900	75,900	75,100	75,200	-0.92%	2,377	-	-0.66%
02/26	76,300	76,300	75,700	75,900	-0.78%	1,578	-	+0.27%
02/25	（IR情報）16:00 資金の借入に関するお知らせ
02/25	76,500	76,700	75,800	76,500	-0.26%	1,765	-	+1.05%
02/24	75,900	76,800	75,600	76,700	+1.46%	2,324	-	+1.32%
02/20	75,700	75,900	75,400	75,600	-0.53%	1,112	-	-0.18%
02/19	76,300	76,300	75,600	76,000	-0.39%	827	-	+0.22%
02/18	76,100	76,300	75,600	76,300	+0.79%	1,242	-	+0.53%
02/17	76,400	76,400	75,400	75,700	-1.05%	1,367	-	-0.33%
02/16	75,900	76,500	75,700	76,500	+1.19%	1,423	-	+0.59%

日本ホテル&レジデンシャル投資法人（3472）のイベントチャート

2026/02/16～2026/07/13

イベント情報＆株価推移

開示資料

決算

株式

チャート