| 2026 |
| 06/02 | 64,100 | 64,200 | 63,000 | 63,400 | -0.78% | 3,888 | - | -7.92% |
| 06/01 | 65,600 | 65,600 | 63,600 | 63,900 | -3.03% | 5,992 | - | -7.59% |
| 05/29 | （IR情報）15:30 アパホールディングス株式会社による本投資法人の借入金に対する債務保証の終了に関するお知らせ |
| 05/29 | 66,500 | 66,500 | 65,700 | 65,900 | -0.6% | 3,535 | - | -5.11% |
| 05/29 | （空売り報告）Nomura International plc 4,263株（0.98%）-0.16% |
| 05/28 | 65,100 | 66,300 | 65,100 | 66,300 | -2.36% | 8,353 | - | -4.87% |
| 05/28 | （空売り報告）Nomura International plc 4,943株（1.14%）-0.18% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 2,576株（0.59%）-0.01% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,433株（0.56%）-0.08% |
| 05/27 | 68,600 | 68,600 | 67,600 | 67,900 | -0.29% | 7,189 | - | -2.86% |
| 05/27 | （空売り報告）Nomura International plc 5,713株（1.32%）+0.2% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 2,600株（0.6%）+0.1% |
| 05/26 | （IR情報）15:30 資金の借入に関するお知らせ |
| 05/26 | 68,300 | 68,600 | 68,000 | 68,100 | -0.29% | 2,789 | - | -2.81% |
| 05/26 | （空売り報告）Nomura International plc 4,879株（1.12%）+0.22% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 2,188株（0.5%）新規 |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,798株（0.64%）-0.07% |
| 05/25 | 68,200 | 68,500 | 68,000 | 68,300 | +0.59% | 2,959 | - | -2.76% |
| 05/22 | 68,400 | 68,400 | 67,800 | 67,900 | -0.15% | 2,876 | - | -3.52% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,076株（0.71%）+0.04% |
| 05/21 | （IR情報）15:30 2026年5月期における投資主優待制度に関するお知らせ |
| 05/21 | 68,200 | 68,600 | 68,000 | 68,000 | -0.15% | 3,181 | - | -3.58% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,912株（0.67%）+0.1% |
| 05/20 | 68,900 | 69,400 | 68,000 | 68,100 | -0.87% | 3,919 | - | -3.66% |
| 05/20 | （空売り報告）Nomura International plc 3,931株（0.9%）+0.18% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,485株（0.57%）新規 |
| 05/19 | 68,400 | 69,300 | 68,400 | 68,700 | -0.29% | 2,430 | - | -3.03% |
| 05/18 | 69,200 | 69,300 | 68,600 | 68,900 | -0.29% | 2,573 | - | -2.98% |
| 05/18 | （空売り報告）Nomura International plc 3,140株（0.72%）+0.1% |
| 05/15 | （IR情報）15:30 CASBEE不動産評価認証の取得に関するお知らせ |
| 05/15 | 69,200 | 69,500 | 68,800 | 69,100 | +0.29% | 1,694 | - | -2.82% |
| 05/15 | （空売り報告）Nomura International plc 2,720株（0.62%）+0.05% |
| 05/14 | 69,500 | 69,600 | 68,700 | 68,900 | -0.72% | 3,154 | - | -3.21% |
| 05/14 | （空売り報告）Nomura International plc 2,504株（0.57%）新規 |
| 05/13 | 70,000 | 70,100 | 69,200 | 69,400 | -0.86% | 3,375 | - | -2.62% |
| 05/12 | 70,500 | 70,700 | 70,000 | 70,000 | -1.13% | 2,768 | - | -1.81% |
| 05/11 | 71,100 | 71,200 | 70,700 | 70,800 | 0% | 1,489 | - | -0.72% |
| 05/08 | 71,200 | 71,200 | 70,800 | 70,800 | 0% | 1,611 | - | -0.59% |
| 05/07 | 70,900 | 71,500 | 70,600 | 70,800 | +0.43% | 1,417 | - | -0.46% |
| 05/01 | 70,800 | 71,000 | 70,300 | 70,500 | -0.42% | 1,498 | - | -0.87% |
| 04/30 | 71,200 | 71,300 | 70,600 | 70,800 | -0.84% | 1,647 | - | -0.46% |
| 04/28 | 71,200 | 71,600 | 71,000 | 71,400 | +0.28% | 1,206 | - | +0.34% |
| 04/27 | 70,800 | 71,400 | 70,600 | 71,200 | +0.56% | 1,134 | - | +0.09% |
| 04/24 | 71,300 | 71,400 | 70,800 | 70,800 | -0.84% | 934 | - | -0.41% |
| 04/23 | 71,200 | 71,600 | 70,900 | 71,400 | +0.71% | 838 | - | +0.38% |
| 04/22 | 71,400 | 71,400 | 70,800 | 70,900 | -0.7% | 1,239 | - | -0.38% |
| 04/21 | 71,900 | 72,100 | 71,300 | 71,400 | -0.7% | 1,055 | - | +0.25% |
| 04/20 | 72,000 | 72,300 | 71,700 | 71,900 | +0.7% | 846 | - | +0.91% |
| 04/17 | 72,300 | 72,300 | 71,300 | 71,400 | -1.11% | 1,124 | - | +0.21% |
| 04/16 | 72,000 | 72,400 | 71,800 | 72,200 | -0.14% | 1,042 | - | +1.29% |
| 04/15 | 72,300 | 72,600 | 71,900 | 72,300 | +0.56% | 1,671 | - | +1.33% |
| 04/14 | 71,900 | 72,500 | 71,700 | 71,900 | +0.42% | 1,437 | - | +0.73% |
| 04/13 | 72,200 | 72,200 | 71,200 | 71,600 | -0.56% | 1,329 | - | +0.3% |
| 04/10 | 72,200 | 72,200 | 71,600 | 72,000 | 0% | 784 | - | +0.8% |
| 04/09 | 72,900 | 72,900 | 71,800 | 72,000 | -1.37% | 1,487 | - | +0.71% |
| 04/08 | 71,900 | 73,000 | 71,700 | 73,000 | +2.53% | 1,901 | - | +2.14% |
| 04/07 | 71,300 | 71,600 | 71,000 | 71,200 | +0.14% | 868 | - | -0.43% |
| 04/06 | 70,800 | 71,500 | 70,400 | 71,100 | +0.28% | 1,434 | - | -0.78% |
| 04/03 | 70,300 | 70,900 | 70,100 | 70,900 | +1.29% | 1,556 | - | -1.29% |
| 04/02 | 71,000 | 71,100 | 69,500 | 70,000 | -0.85% | 2,511 | - | -2.81% |
| 04/01 | 69,700 | 70,600 | 69,600 | 70,600 | +3.22% | 2,487 | - | -2.33% |
| 03/31 | 68,800 | 69,200 | 68,400 | 68,400 | -0.15% | 1,843 | - | -5.69% |
| 03/30 | 69,900 | 69,900 | 68,400 | 68,500 | -2.84% | 4,738 | - | -5.93% |
| 03/27 | 70,500 | 70,700 | 70,200 | 70,500 | -0.42% | 1,358 | - | -3.58% |
| 03/26 | 71,600 | 71,600 | 70,600 | 70,800 | -1.12% | 1,808 | - | -3.47% |
| 03/25 | 71,300 | 71,900 | 71,100 | 71,600 | +1.13% | 1,274 | - | -2.64% |
| 03/24 | 71,000 | 71,600 | 70,800 | 70,800 | +1% | 1,719 | - | -3.99% |
| 03/23 | 71,500 | 71,500 | 69,800 | 70,100 | -2.23% | 3,895 | - | -5.18% |
| 03/19 | 72,500 | 72,700 | 71,300 | 71,700 | -1.1% | 2,369 | - | -3.33% |
| 03/18 | 72,100 | 72,800 | 72,100 | 72,500 | +0.42% | 1,355 | - | -2.52% |
| 03/17 | 72,400 | 72,800 | 71,800 | 72,200 | +0.14% | 764 | - | -3.07% |
| 03/16 | 71,700 | 72,400 | 71,500 | 72,100 | +0.42% | 996 | - | -3.36% |
| 03/13 | 72,400 | 72,700 | 71,800 | 71,800 | -0.69% | 1,923 | - | -3.94% |
| 03/12 | 73,800 | 73,800 | 72,200 | 72,300 | -2.03% | 1,962 | - | -3.47% |
| 03/11 | 73,700 | 74,400 | 73,200 | 73,800 | +0.96% | 1,129 | - | -1.6% |
| 03/10 | 72,500 | 73,300 | 72,200 | 73,100 | +1.53% | 2,276 | - | -2.57% |
| 03/09 | 71,900 | 72,300 | 71,100 | 72,000 | -0.96% | 3,227 | - | -4.13% |
| 03/06 | 73,000 | 73,200 | 72,500 | 72,700 | -1.22% | 1,934 | - | -3.4% |
| 03/05 | 73,000 | 74,000 | 73,000 | 73,600 | +2.94% | 3,059 | - | -2.35% |
| 03/04 | 73,200 | 73,200 | 71,100 | 71,500 | -3.25% | 4,382 | - | -5.22% |
| 03/03 | 75,300 | 75,300 | 73,800 | 73,900 | -1.47% | 3,932 | - | -2.24% |
| 03/02 | 75,200 | 75,300 | 74,700 | 75,000 | -0.27% | 2,227 | - | -0.88% |
| 02/27 | 75,900 | 75,900 | 75,100 | 75,200 | -0.92% | 2,377 | - | -0.66% |
| 02/26 | 76,300 | 76,300 | 75,700 | 75,900 | -0.78% | 1,578 | - | +0.27% |
| 02/25 | （IR情報）16:00 資金の借入に関するお知らせ |
| 02/25 | 76,500 | 76,700 | 75,800 | 76,500 | -0.26% | 1,765 | - | +1.05% |
| 02/24 | 75,900 | 76,800 | 75,600 | 76,700 | +1.46% | 2,324 | - | +1.32% |
| 02/20 | 75,700 | 75,900 | 75,400 | 75,600 | -0.53% | 1,112 | - | -0.18% |
| 02/19 | 76,300 | 76,300 | 75,600 | 76,000 | -0.39% | 827 | - | +0.22% |
| 02/18 | 76,100 | 76,300 | 75,600 | 76,300 | +0.79% | 1,242 | - | +0.53% |
| 02/17 | 76,400 | 76,400 | 75,400 | 75,700 | -1.05% | 1,367 | - | -0.33% |
| 02/16 | 75,900 | 76,500 | 75,700 | 76,500 | +1.19% | 1,423 | - | +0.59% |
| 02/13 | 75,900 | 76,100 | 75,000 | 75,600 | -0.66% | 1,998 | - | -0.66% |
| 02/12 | 76,500 | 76,900 | 76,100 | 76,100 | -0.91% | 1,501 | - | -0.08% |
| 02/10 | 76,000 | 76,800 | 75,800 | 76,800 | +2.13% | 2,891 | - | +0.82% |
| 02/09 | 75,400 | 76,100 | 75,200 | 75,200 | 0% | 1,799 | - | -1.24% |
| 02/06 | 76,000 | 76,000 | 75,100 | 75,200 | -0.66% | 1,256 | - | -1.29% |
| 02/05 | 75,700 | 76,100 | 75,500 | 75,700 | +0.26% | 1,439 | - | -0.69% |
| 02/04 | 74,900 | 75,900 | 74,700 | 75,500 | +0.8% | 1,491 | - | -0.98% |
| 02/03 | 74,900 | 75,400 | 74,500 | 74,900 | +0.54% | 1,723 | - | -1.79% |
| 02/02 | 75,200 | 75,200 | 74,500 | 74,500 | -0.53% | 1,759 | - | -2.35% |
| 01/30 | 75,500 | 75,600 | 74,900 | 74,900 | -1.32% | 1,531 | - | -1.88% |
| 01/29 | 75,200 | 75,900 | 74,700 | 75,900 | +0.4% | 3,186 | - | -0.57% |
| 01/28 | 75,700 | 75,700 | 75,100 | 75,600 | +0.4% | 1,203 | - | -0.95% |
| 01/27 | 75,900 | 75,900 | 75,100 | 75,300 | 0% | 1,234 | - | -1.33% |
| 01/26 | 75,900 | 75,900 | 75,300 | 75,300 | -0.66% | 1,610 | - | -1.3% |
| 01/23 | 75,900 | 76,100 | 75,600 | 75,800 | 0% | 1,141 | - | -0.64% |
| 01/22 | 75,700 | 76,300 | 75,400 | 75,800 | +0.93% | 1,332 | - | -0.66% |
| 01/21 | （IR情報）16:00 役員の選任に関するお知らせ |
| 01/21 | （IR情報）16:00 資産運用会社における組織の変更及び人事異動に関するお知らせ |
| 01/21 | （IR情報）16:00 2025年11月期決算短信(REIT) |
| 01/21 | 75,800 | 75,800 | 75,000 | 75,100 | -1.31% | 2,542 | - | -1.57% |
| 01/20 | 77,000 | 77,000 | 76,100 | 76,100 | -0.52% | 1,738 | - | -0.23% |
| 01/19 | 77,500 | 77,500 | 76,500 | 76,500 | -1.42% | 2,324 | - | +0.3% |
| 01/16 | 77,900 | 78,300 | 77,500 | 77,600 | -0.51% | 1,626 | - | +1.84% |
| 01/15 | 77,300 | 78,000 | 77,300 | 78,000 | +0.52% | 1,424 | - | +2.5% |
| 01/14 | 77,800 | 77,900 | 77,000 | 77,600 | 0% | 1,966 | - | +2.15% |
| 01/13 | 78,000 | 78,200 | 77,200 | 77,600 | -0.64% | 2,577 | - | +2.26% |
| 01/09 | 77,800 | 78,100 | 77,200 | 78,100 | +0.39% | 1,578 | - | +2.97% |
| 01/08 | 77,100 | 78,100 | 77,100 | 77,800 | +0.91% | 4,127 | - | +2.69% |
| 01/07 | 76,500 | 77,200 | 76,200 | 77,100 | +0.78% | 2,811 | - | +1.58% |
| 01/06 | 76,100 | 76,600 | 76,000 | 76,500 | +0.53% | 1,855 | - | +0.6% |
| 01/05 | 76,600 | 76,600 | 75,500 | 76,100 | +0.13% | 2,083 | - | -0.19% |
| 2025 |
| 12/30 | 76,300 | 76,600 | 76,000 | 76,000 | -0.39% | 1,146 | - | -0.68% |
| 12/25 | （IR情報）15:30 投資法人の社内規程(運用ガイドライン)の改定及び資産運用会社の社内規程(運用実務ガイドライン)の改定に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
