| 2026 |
| 10/23 | 66,000 | 66,600 | 65,800 | 65,900 | -0.6% | 1,334 | - | -0.64% |
| 10/22 | 66,200 | 66,700 | 65,800 | 66,300 | +0.45% | 1,182 | - | -0.08% |
| 10/21 | 65,700 | 66,300 | 65,700 | 66,000 | +0.46% | 684 | - | -0.47% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,601株（0.83%）+0.01% |
| 10/20 | 65,900 | 66,300 | 65,600 | 65,700 | -0.9% | 799 | - | -0.9% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,555株（0.82%）+0.03% |
| 10/19 | 66,200 | 66,500 | 65,800 | 66,300 | -0.3% | 741 | - | +0.01% |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,444株（0.79%）+0.03% |
| 10/16 | 66,100 | 66,900 | 65,900 | 66,500 | +0.61% | 1,187 | - | +0.34% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,321株（0.76%）+0.04% |
| 10/15 | 65,600 | 66,100 | 65,400 | 66,100 | -0.3% | 1,598 | - | -0.22% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,143株（0.72%）+0.05% |
| 10/14 | 65,700 | 66,300 | 65,600 | 66,300 | +0.61% | 1,442 | - | +0.11% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,903株（0.67%）+0.03% |
| 10/13 | 65,200 | 66,300 | 65,200 | 65,900 | +1.07% | 1,158 | - | -0.45% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,796株（0.64%）-0.01% |
| 10/09 | 64,600 | 65,300 | 64,500 | 65,200 | +0.93% | 1,191 | - | -1.52% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,822株（0.65%）+0.01% |
| 10/08 | 65,000 | 65,000 | 64,400 | 64,600 | -0.92% | 2,729 | - | -2.48% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,787株（0.64%）+0.04% |
| 10/07 | 66,000 | 66,000 | 65,200 | 65,200 | -0.91% | 979 | - | -1.68% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,627株（0.6%）+0.01% |
| 10/06 | 65,700 | 66,300 | 65,700 | 65,800 | -0.15% | 933 | - | -0.88% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,579株（0.59%）+0.01% |
| 10/05 | 66,300 | 66,500 | 65,800 | 65,900 | -0.45% | 1,702 | - | -0.84% |
| 10/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,544株（0.58%）+0.02% |
| 10/02 | 66,700 | 66,700 | 66,000 | 66,200 | -0.75% | 1,551 | - | -0.5% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,452株（0.56%）+0.03% |
| 10/01 | 66,700 | 67,000 | 66,500 | 66,700 | -0.15% | 907 | - | +0.19% |
| 09/30 | 66,800 | 67,100 | 66,600 | 66,800 | 0% | 685 | - | +0.32% |
| 09/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,315株（0.53%）+0.01% |
| 09/29 | 66,800 | 66,800 | 66,300 | 66,800 | -0.3% | 1,405 | - | +0.31% |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,279株（0.52%）+0.01% |
| 09/28 | 66,900 | 67,300 | 66,700 | 67,000 | +0.15% | 1,249 | - | +0.59% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,217株（0.51%）+0.01% |
| 09/25 | 67,400 | 67,400 | 66,500 | 66,900 | -0.74% | 1,002 | - | +0.47% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,182株（0.5%）再IN |
| 09/24 | 67,400 | 67,400 | 66,900 | 67,400 | +0.75% | 1,398 | - | +1.21% |
| 09/18 | （IR情報）15:30 資金の借入に関するお知らせ |
| 09/18 | 67,400 | 67,600 | 66,700 | 66,900 | -0.89% | 1,124 | - | +0.45% |
| 09/17 | 67,000 | 67,500 | 66,900 | 67,500 | +0.45% | 721 | - | +1.34% |
| 09/16 | 67,400 | 67,400 | 66,900 | 67,200 | +0.3% | 788 | - | +0.98% |
| 09/15 | 66,600 | 67,200 | 66,600 | 67,000 | +0.6% | 1,125 | - | +0.73% |
| 09/14 | 65,200 | 66,600 | 65,200 | 66,600 | +1.99% | 1,365 | - | +0.17% |
| 09/11 | （IR情報）16:30 アパホールディングス株式会社による本投資法人投資口の追加取得に関するお知らせ |
| 09/11 | 65,300 | 65,600 | 64,900 | 65,300 | -0.46% | 2,845 | - | -1.73% |
| 09/10 | 66,000 | 66,000 | 65,200 | 65,600 | -0.15% | 1,048 | - | -1.29% |
| 09/09 | 65,800 | 66,100 | 65,400 | 65,700 | -0.15% | 979 | - | -1.12% |
| 09/08 | 65,700 | 66,200 | 65,300 | 65,800 | +0.15% | 1,623 | - | -0.93% |
| 09/07 | 66,000 | 66,000 | 65,600 | 65,700 | 0% | 2,663 | - | -1.04% |
| 09/04 | 65,600 | 66,200 | 65,600 | 65,700 | +0.15% | 1,188 | - | -1.03% |
| 09/03 | 66,300 | 66,300 | 65,600 | 65,600 | -0.61% | 1,304 | - | -1.2% |
| 09/02 | 66,200 | 66,300 | 65,800 | 66,000 | -0.15% | 2,287 | - | -0.61% |
| 09/01 | 66,400 | 66,900 | 65,700 | 66,100 | -0.6% | 2,562 | - | -0.43% |
| 08/31 | 66,900 | 66,900 | 66,400 | 66,500 | -0.6% | 2,250 | - | +0.23% |
| 08/28 | 67,100 | 67,200 | 66,100 | 66,900 | -1.18% | 2,322 | - | +0.98% |
| 08/27 | 67,800 | 68,200 | 67,400 | 67,700 | 0% | 2,054 | - | +2.36% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 2,031株（0.46%）-0.13%義務消失 |
| 08/26 | （IR情報）16:10 (訂正)「2026年5月期決算短信(REIT)」の一部訂正に関するお知らせ |
| 08/26 | 67,400 | 67,800 | 67,200 | 67,700 | +0.74% | 1,123 | - | +2.48% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,028株（0.46%）-0.04%義務消失 |
| 08/25 | 67,000 | 67,400 | 66,800 | 67,200 | +0.3% | 1,002 | - | +1.79% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,192株（0.5%）-0.02% |
| 08/24 | 66,800 | 67,200 | 66,700 | 67,000 | -0.15% | 1,110 | - | +1.6% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,276株（0.52%）-0.06% |
| 08/21 | 67,000 | 67,100 | 66,700 | 67,100 | 0% | 711 | - | +1.81% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 2,589株（0.59%）-0.1% |
| 08/20 | 66,800 | 67,100 | 66,600 | 67,100 | +1.05% | 1,007 | - | +1.81% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,921株（0.44%）-0.12%義務消失 |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,549株（0.58%）-0.01% |
| 08/19 | 67,200 | 67,200 | 66,300 | 66,400 | -1.19% | 1,070 | - | +0.78% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,565株（0.59%）-0.02% |
| 08/18 | 67,500 | 67,500 | 66,700 | 67,200 | -0.44% | 983 | - | +2% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,666株（0.61%）+0.01% |
| 08/17 | 67,400 | 67,600 | 67,000 | 67,500 | +0.6% | 1,616 | - | +2.5% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,610株（0.6%）+0.03% |
| 08/14 | 66,500 | 67,100 | 66,200 | 67,100 | +1.67% | 862 | - | +1.97% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,497株（0.57%）+0.01% |
| 08/13 | 66,500 | 66,500 | 66,000 | 66,000 | -0.6% | 569 | - | +0.38% |
| 08/12 | 66,300 | 66,400 | 65,800 | 66,400 | +0.15% | 689 | - | +0.98% |
| 08/10 | 65,800 | 66,800 | 65,600 | 66,300 | +0.91% | 1,005 | - | +0.85% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,423株（0.56%）-0.01% |
| 08/07 | 65,400 | 66,100 | 65,300 | 65,700 | +0.46% | 841 | - | -0.07% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,486株（0.57%）+0.02% |
| 08/06 | 65,200 | 65,500 | 65,100 | 65,400 | +0.15% | 675 | - | -0.46% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 3,017株（0.69%）-0.02% |
| 08/05 | 65,300 | 65,300 | 64,900 | 65,300 | +0.31% | 1,062 | - | -0.55% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,380株（0.55%）+0.03% |
| 08/04 | 65,400 | 65,600 | 64,600 | 65,100 | +0.15% | 643 | - | -0.83% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,282株（0.52%）再IN |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,103株（0.48%）-0.02%義務消失 |
| 08/03 | 65,900 | 65,900 | 65,000 | 65,000 | -0.91% | 999 | - | -0.93% |
| 07/31 | 66,400 | 66,400 | 65,600 | 65,600 | -0.76% | 1,354 | - | +0.03% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 3,099株（0.71%）+0.02% |
| 07/30 | 65,600 | 66,100 | 64,600 | 66,100 | +0.46% | 3,313 | - | +0.9% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 3,015株（0.69%）-0.01% |
| 07/29 | 65,100 | 65,800 | 64,900 | 65,800 | +0.61% | 2,068 | - | +0.61% |
| 07/28 | 65,500 | 65,800 | 65,000 | 65,400 | +0.31% | 1,105 | - | +0.13% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 3,030株（0.7%）+0.01% |
| 07/27 | 64,100 | 65,600 | 64,100 | 65,200 | +1.88% | 1,557 | - | -0.06% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 2,435株（0.56%）-0.04% |
| 07/24 | 64,200 | 64,200 | 63,500 | 64,000 | -0.31% | 2,906 | - | -1.8% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 3,019株（0.69%）-0.1% |
| 07/23 | 65,500 | 65,800 | 64,200 | 64,200 | -2.43% | 3,348 | - | -1.5% |
| 07/22 | （IR情報）16:00 2026年5月期決算短信(REIT) |
| 07/22 | 66,500 | 66,500 | 65,700 | 65,800 | -1.05% | 1,861 | - | +0.95% |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 2,623株（0.6%）+0.09% |
| 07/21 | 65,300 | 66,500 | 65,300 | 66,500 | +1.68% | 2,435 | - | +2.15% |
| 07/17 | 66,100 | 66,200 | 64,900 | 65,400 | -1.06% | 2,131 | - | +0.58% |
| 07/16 | 67,000 | 67,400 | 66,000 | 66,100 | -1.49% | 1,338 | - | +1.74% |
| 07/15 | 66,800 | 67,300 | 66,500 | 67,100 | +0.9% | 1,113 | - | +3.47% |
| 07/14 | 66,500 | 66,800 | 66,200 | 66,500 | +0.15% | 900 | - | +2.78% |
| 07/13 | 66,700 | 67,000 | 65,900 | 66,400 | -0.15% | 1,577 | - | +2.85% |
| 07/13 | （空売り報告）Nomura International plc 2,072株（0.47%）-0.07%義務消失 |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 2,206株（0.51%）新規 |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,191株（0.5%）再IN |
| 07/10 | 66,200 | 66,800 | 66,000 | 66,500 | +0.45% | 1,120 | - | +3.2% |
| 07/10 | （空売り報告）Nomura International plc 2,348株（0.54%）-0.13% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,134株（0.49%）-0.1%義務消失 |
| 07/09 | 65,900 | 66,400 | 65,600 | 66,200 | +0.61% | 1,061 | - | +2.95% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,591株（0.59%）-0.01% |
| 07/08 | 66,200 | 66,300 | 65,800 | 65,800 | -0.45% | 779 | - | +2.55% |
| 07/07 | 66,200 | 66,600 | 66,100 | 66,100 | 0% | 878 | - | +3.13% |
| 07/06 | 66,000 | 66,800 | 66,000 | 66,100 | -0.3% | 1,722 | - | +3.3% |
| 07/06 | （空売り報告）Nomura International plc 2,934株（0.67%）-0.11% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,608株（0.6%）+0.07% |
| 07/03 | 65,300 | 66,300 | 64,800 | 66,300 | +2.63% | 1,480 | - | +3.76% |
| 07/02 | 64,900 | 65,300 | 64,500 | 64,600 | +0.31% | 1,113 | - | +1.12% |
| 07/02 | （空売り報告）Nomura International plc 3,374株（0.78%）-0.1% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,315株（0.53%）-0.13% |
| 07/01 | 65,000 | 65,100 | 64,400 | 64,400 | -0.77% | 1,028 | - | +0.7% |
| 06/30 | 65,000 | 65,400 | 64,400 | 64,900 | +1.09% | 1,282 | - | +1.26% |
| 06/29 | 64,300 | 64,700 | 64,000 | 64,200 | -0.16% | 1,122 | - | -0.03% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 3,416株（0.79%）-0.01% |
| 06/26 | 63,800 | 64,300 | 63,600 | 64,300 | +0.78% | 1,427 | - | -0.13% |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 3,490株（0.8%）+0.04% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,870株（0.66%）+0.13% |
| 06/25 | 64,200 | 64,200 | 63,400 | 63,800 | +0.47% | 1,606 | - | -1.13% |
| 06/24 | 63,100 | 63,900 | 63,100 | 63,500 | -0.16% | 1,644 | - | -1.85% |
| 06/23 | 63,300 | 63,800 | 63,100 | 63,600 | +0.32% | 1,300 | - | -1.97% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,321株（0.53%）-0.1% |
| 06/22 | 63,600 | 64,200 | 63,400 | 63,400 | -0.31% | 1,299 | - | -2.59% |
| 06/22 | （空売り報告）Nomura International plc 3,818株（0.88%）-0.11% |
| 06/19 | 64,300 | 64,300 | 63,500 | 63,600 | -0.78% | 900 | - | -2.61% |
| 06/18 | 64,300 | 64,500 | 63,600 | 64,100 | -0.31% | 1,300 | - | -2.17% |
| 06/17 | 63,700 | 64,600 | 63,500 | 64,300 | +0.78% | 1,236 | - | -2.15% |
| 06/17 | （空売り報告）Nomura International plc 4,281株（0.99%）-0.08% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 3,286株（0.76%）-0.04% |
| 06/16 | 64,400 | 64,400 | 63,300 | 63,800 | -1.09% | 1,462 | - | -3.22% |
| 06/15 | 64,600 | 64,900 | 64,000 | 64,500 | +0.62% | 1,965 | - | -2.52% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 3,465株（0.8%）+0.05% |
| 06/12 | 63,600 | 64,400 | 63,400 | 64,100 | +1.42% | 2,836 | - | -3.49% |
| 06/12 | （空売り報告）Nomura International plc 4,633株（1.07%）-0.07% |
| 06/11 | 63,400 | 63,700 | 62,700 | 63,200 | -0.32% | 1,390 | - | -5.23% |
| 06/10 | 62,900 | 63,400 | 62,400 | 63,400 | +0.79% | 2,417 | - | -5.36% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 3,273株（0.75%）+0.12% |
| 06/09 | 63,200 | 63,400 | 62,600 | 62,900 | -0.63% | 1,861 | - | -6.5% |
| 06/09 | （空売り報告）Nomura International plc 4,952株（1.14%）+0.05% |
| 06/08 | 62,600 | 63,700 | 62,300 | 63,300 | +0.32% | 1,981 | - | -6.35% |
| 06/05 | 63,600 | 63,800 | 62,800 | 63,100 | +0.48% | 2,702 | - | -7.09% |
| 06/04 | 64,200 | 64,200 | 62,700 | 62,800 | -2.03% | 3,492 | - | -7.97% |
| 06/04 | （空売り報告）Nomura International plc 4,726株（1.09%）+0.16% |
| 06/03 | 63,500 | 64,400 | 63,200 | 64,100 | +1.1% | 3,171 | - | -6.51% |
| 06/03 | （空売り報告）Nomura International plc 4,028株（0.93%）-0.15% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 2,754株（0.63%）+0.04% |
| 06/02 | 64,100 | 64,200 | 63,000 | 63,400 | -0.78% | 3,888 | - | -7.92% |
| 06/02 | （空売り報告）Nomura International plc 4,696株（1.08%）-0.06% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,754株（0.63%）+0.07% |
| 06/01 | 65,600 | 65,600 | 63,600 | 63,900 | -3.03% | 5,992 | - | -7.59% |
| 06/01 | （空売り報告）Nomura International plc 4,941株（1.14%）+0.16% |
| 05/29 | （IR情報）15:30 アパホールディングス株式会社による本投資法人の借入金に対する債務保証の終了に関するお知らせ |
| 05/29 | 66,500 | 66,500 | 65,700 | 65,900 | -0.6% | 3,535 | - | -5.11% |
| 05/29 | （空売り報告）Nomura International plc 4,263株（0.98%）-0.16% |
| 05/28 | （空売り報告）Nomura International plc 4,943株（1.14%）-0.18% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 2,576株（0.59%）-0.01% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,433株（0.56%）-0.08% |
| 05/27 | （空売り報告）Nomura International plc 5,713株（1.32%）+0.2% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 2,600株（0.6%）+0.1% |
| 05/26 | （IR情報）15:30 資金の借入に関するお知らせ |
| 05/26 | （空売り報告）Nomura International plc 4,879株（1.12%）+0.22% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 2,188株（0.5%）新規 |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,798株（0.64%）-0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
