| 2024 |
| 04/26 | 78,800 | 79,900 | 78,300 | 79,700 | +0.76% | 742 | - | -1.53% |
| 04/25 | （IR情報）17:30 2024年3月度の月次開示に関するお知らせ |
| 04/25 | 79,100 | 79,900 | 78,700 | 79,100 | -0.13% | 479 | - | -2.37% |
| 04/24 | 80,100 | 80,300 | 79,100 | 79,200 | -1.12% | 455 | - | -2.4% |
| 04/23 | 80,400 | 80,900 | 79,600 | 80,100 | +0.25% | 1,336 | - | -1.41% |
| 04/22 | 79,700 | 80,000 | 77,900 | 79,900 | +0.25% | 1,276 | - | -1.63% |
| 04/19 | 80,100 | 81,300 | 77,900 | 79,700 | -0.5% | 1,014 | - | -1.96% |
| 04/18 | 79,700 | 80,800 | 79,400 | 80,100 | +0.25% | 383 | - | -1.46% |
| 04/17 | 80,400 | 80,500 | 79,200 | 79,900 | +0.13% | 529 | - | -1.58% |
| 04/16 | 80,100 | 80,600 | 79,000 | 79,800 | -0.5% | 1,507 | - | -1.58% |
| 04/15 | 81,100 | 81,100 | 79,900 | 80,200 | -0.87% | 664 | - | -1% |
| 04/12 | 82,200 | 82,200 | 80,000 | 80,900 | -1.46% | 839 | - | -0.01% |
| 04/11 | 81,600 | 82,100 | 81,100 | 82,100 | +0.49% | 631 | - | +1.66% |
| 04/10 | 82,400 | 83,000 | 81,600 | 81,700 | -0.85% | 542 | - | +1.49% |
| 04/09 | 82,200 | 83,100 | 81,800 | 82,400 | +0.12% | 692 | - | +2.69% |
| 04/08 | 81,000 | 82,400 | 80,400 | 82,300 | +1.6% | 654 | - | +2.89% |
| 04/05 | 81,000 | 81,800 | 80,400 | 81,000 | -1.22% | 645 | - | +1.64% |
| 04/04 | 80,800 | 82,200 | 80,700 | 82,000 | +1.74% | 579 | - | +3.19% |
| 04/03 | 80,900 | 81,700 | 80,300 | 80,600 | -0.62% | 522 | - | +1.74% |
| 04/02 | 81,300 | 81,500 | 80,000 | 81,100 | -0.49% | 1,184 | - | +2.59% |
| 04/01 | 82,200 | 82,800 | 81,300 | 81,500 | -2.63% | 1,324 | - | +3.33% |
| 03/29 | 80,600 | 84,000 | 80,400 | 83,700 | +3.85% | 2,395 | - | +6.48% |
| 03/28 | 81,500 | 82,000 | 80,200 | 80,600 | -0.98% | 824 | - | +3% |
| 03/27 | 82,700 | 83,400 | 81,400 | 81,400 | -1.21% | 1,107 | - | +4.33% |
| 03/26 | 81,600 | 82,700 | 80,500 | 82,400 | +0.49% | 1,483 | - | +6.04% |
| 03/25 | （IR情報）15:30 2024年2月度の月次開示に関するお知らせ |
| 03/25 | 81,700 | 82,200 | 81,600 | 82,000 | +0.12% | 590 | - | +6.05% |
| 03/22 | 82,100 | 82,200 | 81,100 | 81,900 | -0.36% | 1,175 | - | +6.42% |
| 03/21 | 81,600 | 82,300 | 79,800 | 82,200 | +0.74% | 1,591 | - | +7.23% |
| 03/19 | 79,400 | 81,800 | 79,000 | 81,600 | +2.51% | 1,938 | - | +6.88% |
| 03/18 | 82,000 | 82,400 | 79,300 | 79,600 | -2.57% | 2,073 | - | +4.74% |
| 03/15 | 79,900 | 82,000 | 79,600 | 81,700 | +2.9% | 1,899 | - | +7.88% |
| 03/14 | 77,300 | 79,400 | 77,300 | 79,400 | +2.32% | 953 | - | +5.34% |
| 03/13 | 77,400 | 78,000 | 76,600 | 77,600 | +0.26% | 820 | - | +3.26% |
| 03/12 | 78,000 | 78,200 | 76,600 | 77,400 | -0.77% | 639 | - | +3.18% |
| 03/11 | 77,400 | 78,000 | 76,800 | 78,000 | +0.39% | 830 | - | +4.09% |
| 03/08 | 76,500 | 78,600 | 76,400 | 77,700 | +0.91% | 1,200 | - | +3.87% |
| 03/07 | 76,000 | 77,000 | 75,700 | 77,000 | +1.72% | 1,091 | - | +3% |
| 03/06 | 75,500 | 75,900 | 75,100 | 75,700 | +0.53% | 839 | - | +1.3% |
| 03/05 | 76,000 | 76,700 | 74,500 | 75,300 | -0.92% | 1,553 | - | +0.74% |
| 03/04 | 75,400 | 76,100 | 75,100 | 76,000 | +1.33% | 1,694 | - | +1.67% |
| 03/01 | 75,500 | 75,700 | 74,200 | 75,000 | -0.27% | 1,140 | - | +0.43% |
| 02/29 | 75,900 | 76,000 | 74,000 | 75,200 | -0.92% | 1,646 | - | +0.82% |
| 02/28 | 76,400 | 77,400 | 75,500 | 75,900 | -0.65% | 2,065 | - | +1.89% |
| 02/27 | 76,500 | 76,900 | 75,800 | 76,400 | -0.26% | 1,448 | - | +2.79% |
| 02/26 | （IR情報）16:00 2024年1月度の月次開示に関するお知らせ |
| 02/26 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 02/26 | 75,400 | 76,800 | 75,200 | 76,600 | +2.27% | 1,291 | - | +3.4% |
| 02/22 | 74,600 | 75,300 | 73,900 | 74,900 | 0% | 585 | - | +1.51% |
| 02/21 | 74,700 | 75,800 | 73,900 | 74,900 | +0.27% | 1,133 | - | +1.85% |
| 02/20 | 73,800 | 74,800 | 73,500 | 74,700 | +1.63% | 842 | - | +1.95% |
| 02/19 | 73,000 | 74,000 | 72,700 | 73,500 | +0.96% | 862 | - | +0.67% |
| 02/16 | 73,000 | 73,300 | 72,200 | 72,800 | -0.27% | 1,562 | - | +0.02% |
| 02/15 | 74,400 | 74,500 | 73,000 | 73,000 | -1.88% | 865 | - | +0.52% |
| 02/14 | 74,000 | 75,000 | 73,400 | 74,400 | +0.13% | 1,042 | - | +2.68% |
| 02/13 | 73,000 | 74,300 | 73,000 | 74,300 | +1.92% | 638 | - | +2.78% |
| 02/09 | 73,400 | 74,300 | 72,900 | 72,900 | -0.14% | 896 | - | +1% |
| 02/08 | 73,400 | 73,600 | 72,200 | 73,000 | +0.27% | 941 | - | +1.29% |
| 02/07 | 73,700 | 74,100 | 72,800 | 72,800 | -1.22% | 664 | - | +1.14% |
| 02/06 | 74,200 | 74,400 | 73,600 | 73,700 | -0.81% | 617 | - | +2.47% |
| 02/05 | 75,000 | 75,500 | 73,500 | 74,300 | -1.33% | 1,435 | - | +3.53% |
| 02/02 | 74,800 | 75,700 | 74,700 | 75,300 | +0.67% | 1,343 | - | +5.16% |
| 02/01 | 75,300 | 76,500 | 74,500 | 74,800 | -2.22% | 1,971 | - | +4.89% |
| 01/31 | 75,900 | 76,900 | 75,300 | 76,500 | +0.13% | 1,369 | - | +7.54% |
| 01/30 | 76,200 | 76,900 | 74,800 | 76,400 | +0.53% | 2,232 | - | +7.78% |
| 01/29 | 75,500 | 76,600 | 75,100 | 76,000 | +0.66% | 1,405 | - | +7.48% |
| 01/26 | 74,500 | 76,300 | 74,100 | 75,500 | +1.89% | 3,087 | - | +7.04% |
| 01/25 | （IR情報）15:00 2023年12月度の月次開示に関するお知らせ |
| 01/25 | 72,800 | 74,400 | 71,900 | 74,100 | +1.79% | 2,034 | - | +5.27% |
| 01/24 | 72,800 | 74,300 | 72,800 | 72,800 | 0% | 1,207 | - | +3.4% |
| 01/23 | 72,300 | 73,900 | 71,500 | 72,800 | +1.39% | 2,574 | - | +3.27% |
| 01/22 | （IR情報）16:00 投資法人の商号変更、規約一部変更及び役員選任並びに会計監査人の選任に関するお知らせ |
| 01/22 | （IR情報）16:00 2023年11月期決算短信(REIT) |
| 01/22 | 70,400 | 72,000 | 70,000 | 71,800 | +2.13% | 1,471 | - | +2.1% |
| 01/19 | 69,700 | 70,500 | 69,600 | 70,300 | +1.59% | 969 | - | +0.62% |
| 01/18 | 69,000 | 69,700 | 68,700 | 69,200 | +0.73% | 835 | - | -0.43% |
| 01/17 | 68,600 | 69,400 | 68,400 | 68,700 | +0.88% | 1,191 | - | -0.69% |
| 01/16 | 68,600 | 69,400 | 68,100 | 68,100 | -0.29% | 657 | - | -1.17% |
| 01/15 | 67,700 | 68,800 | 67,200 | 68,300 | +0.59% | 1,352 | - | -0.52% |
| 01/12 | 68,800 | 68,800 | 67,800 | 67,900 | -1.16% | 1,035 | - | -0.72% |
| 01/11 | 69,000 | 69,100 | 68,100 | 68,700 | -0.29% | 860 | - | +0.79% |
| 01/10 | 69,900 | 70,400 | 68,900 | 68,900 | -1.71% | 955 | - | +1.5% |
| 01/09 | 71,100 | 71,100 | 69,700 | 70,100 | -1.96% | 1,140 | - | +3.66% |
| 01/05 | 70,600 | 71,800 | 70,400 | 71,500 | +1.71% | 2,311 | - | +6.16% |
| 01/04 | 70,500 | 70,600 | 69,700 | 70,300 | -0.57% | 909 | - | +4.83% |
| 2023 |
| 12/29 | 71,400 | 71,700 | 70,600 | 70,700 | -0.84% | 786 | - | +5.77% |
| 12/28 | 70,200 | 71,300 | 69,500 | 71,300 | +2.15% | 1,289 | - | +7.04% |
| 12/27 | 70,100 | 71,000 | 69,500 | 69,800 | -0.71% | 1,580 | - | +5.19% |
| 12/26 | 67,500 | 70,300 | 67,500 | 70,300 | +3.38% | 1,611 | - | +6.28% |
| 12/25 | （IR情報）15:00 2023年11月度の月次開示に関するお知らせ |
| 12/25 | 69,900 | 70,000 | 67,800 | 68,000 | -3.41% | 955 | - | +3.14% |
| 12/22 | 69,900 | 70,400 | 68,600 | 70,400 | +0.14% | 1,247 | - | +7% |
| 12/21 | 71,100 | 71,200 | 69,100 | 70,300 | -2.36% | 1,388 | - | +7.2% |
| 12/20 | 71,000 | 72,700 | 71,000 | 72,000 | +0.7% | 1,651 | - | +10.17% |
| 12/19 | （IR情報）15:00 資産運用会社における主要株主等の異動完了並びに商号変更及び役員の異動に関するお知らせ |
| 12/19 | 71,700 | 71,800 | 70,200 | 71,500 | -0.56% | 2,284 | - | +9.89% |
| 12/18 | 74,000 | 74,300 | 70,600 | 71,900 | -3.49% | 2,644 | - | +10.94% |
| 12/15 | 73,500 | 75,100 | 68,600 | 74,500 | -0.67% | 9,234 | - | +15.4% |
| 12/14 | 68,600 | 75,300 | 68,000 | 75,000 | +9.49% | 12,112 | - | +16.87% |
| 12/13 | 65,000 | 68,500 | 64,600 | 68,500 | +13.22% | 12,453 | - | +7.42% |
| 12/12 | （IR情報）15:00 本日のプレスリリースに関する補足説明 |
| 12/12 | （IR情報）15:00 大江戸温泉物語グループとの覚書(スポンサーサポート契約の変更)の締結に関するお知らせ |
| 12/12 | （IR情報）15:00 停止条件付定期建物等賃貸借契約書兼建物等管理業務委託契約書に関する覚書の締結に関するお知らせ |
| 12/12 | （IR情報）15:00 アパグループとのスポンサーサポート契約書の締結に関するお知らせ |
| 12/12 | （IR情報）15:00 資産運用会社における主要株主並びに親会社及び特定関係法人の異動に関するお知らせ |
| 12/12 | 61,200 | 61,200 | 60,500 | 60,500 | -0.98% | 1,048 | - | -4.95% |
| 12/11 | 61,400 | 61,600 | 61,100 | 61,100 | 0% | 449 | - | -4.29% |
| 12/08 | 61,600 | 61,600 | 61,100 | 61,100 | -1.29% | 1,386 | - | -4.56% |
| 12/07 | 61,800 | 61,900 | 61,400 | 61,900 | 0% | 976 | - | -3.54% |
| 12/06 | 61,800 | 61,900 | 61,500 | 61,900 | +0.32% | 807 | - | -3.73% |
| 12/05 | 62,400 | 62,400 | 61,600 | 61,700 | -0.8% | 747 | - | -4.21% |
| 12/04 | 61,800 | 62,200 | 61,700 | 62,200 | +0.81% | 796 | - | -3.62% |
| 12/01 | 62,500 | 62,500 | 61,700 | 61,700 | -1.12% | 1,813 | - | -4.5% |
| 11/30 | 63,000 | 63,100 | 62,100 | 62,400 | -1.27% | 1,566 | - | -3.57% |
| 11/24 | （IR情報）15:00 2023年10月度の月次開示に関するお知らせ |
