| 2020 |
| 07/29 | （IR情報）16:00 スターアジア不動産投資法人及びさくら総合リート投資法人の合併後のサポート体制等に関するお知らせ |
| 07/29 | 79,100 | 82,000 | 78,200 | 78,200 | -4.75% | 2,583 | 260億4067万 | -2.35% |
| 07/28 | 79,000 | 83,200 | 79,000 | 82,100 | +2.63% | 767 | 273億3938万 | +2.25% |
| 07/27 | 78,500 | 81,200 | 78,500 | 80,000 | +0.63% | 1,173 | 266億4008万 | -0.39% |
| 07/22 | 78,000 | 79,500 | 78,000 | 79,500 | +1.92% | 1,448 | 264億7357万 | -1.16% |
| 07/21 | 77,000 | 79,700 | 77,000 | 78,000 | +0.26% | 1,491 | 259億7407万 | -3.2% |
| 07/20 | （IR情報）17:00 資産運用会社の組織変更及び取締役の異動に関するお知らせ |
| 07/20 | 77,900 | 79,200 | 76,800 | 77,800 | -2.02% | 1,719 | 259億747万 | -3.61% |
| 07/17 | 78,500 | 79,400 | 77,300 | 79,400 | -0.5% | 1,479 | 264億4027万 | -1.66% |
| 07/16 | 79,500 | 79,800 | 78,900 | 79,800 | +1.01% | 1,150 | 265億7347万 | -1.31% |
| 07/15 | 78,100 | 79,600 | 78,100 | 79,000 | +0.64% | 1,152 | 263億707万 | -2.38% |
| 07/14 | 75,900 | 78,500 | 75,800 | 78,500 | +3.7% | 1,164 | 261億4057万 | -3.26% |
| 07/13 | 74,500 | 75,700 | 74,100 | 75,700 | +1.2% | 1,167 | 252億817万 | -6.98% |
| 07/10 | 75,200 | 75,300 | 73,200 | 74,800 | -2.09% | 1,418 | 249億847万 | -8.42% |
| 07/09 | 76,800 | 77,000 | 75,200 | 76,400 | -0.91% | 1,135 | 254億4127万 | -6.74% |
| 07/08 | 78,900 | 79,000 | 76,400 | 77,100 | -3.63% | 1,448 | 256億7437万 | -6.02% |
| 07/07 | 80,000 | 80,100 | 77,900 | 80,000 | 0% | 1,160 | 266億4008万 | -2.62% |
| 07/06 | 81,400 | 81,700 | 80,000 | 80,000 | -1.72% | 870 | 266億4008万 | -2.57% |
| 07/03 | 82,000 | 82,900 | 80,700 | 81,400 | -1.09% | 887 | 271億628万 | -0.8% |
| 07/02 | 84,000 | 84,000 | 82,100 | 82,300 | -0.48% | 611 | 274億598万 | +0.42% |
| 07/01 | 83,500 | 84,000 | 82,500 | 82,700 | -0.96% | 313 | 275億3918万 | +1.12% |
| 06/30 | 82,100 | 83,500 | 81,700 | 83,500 | +2.45% | 619 | 278億558万 | +2.45% |
| 06/29 | 82,400 | 83,100 | 80,400 | 81,500 | -2.86% | 935 | 271億3958万 | +0.48% |
| 06/26 | 83,500 | 84,200 | 82,800 | 83,900 | +0.72% | 555 | 279億3878万 | +3.87% |
| 06/25 | 82,200 | 83,600 | 82,100 | 83,300 | -0.12% | 455 | 277億3898万 | +3.67% |
| 06/24 | 83,800 | 83,800 | 82,500 | 83,400 | -0.48% | 277 | 277億7228万 | +4.32% |
| 06/23 | 83,400 | 83,900 | 82,700 | 83,800 | +0.36% | 396 | 279億548万 | +5.33% |
| 06/22 | 82,100 | 83,600 | 82,100 | 83,500 | +1.09% | 271 | 278億558万 | +5.59% |
| 06/19 | 83,000 | 83,500 | 81,900 | 82,600 | -0.48% | 268 | 275億588万 | +5.12% |
| 06/18 | 83,800 | 83,800 | 81,600 | 83,000 | 0% | 474 | 276億3908万 | +6.3% |
| 06/17 | 82,900 | 83,500 | 81,400 | 83,000 | +1.97% | 524 | 276億3908万 | +6.83% |
| 06/16 | 80,700 | 82,400 | 80,700 | 81,400 | +3.69% | 870 | 271億628万 | +5.22% |
| 06/15 | 82,300 | 82,900 | 78,500 | 78,500 | -4.62% | 765 | 261億4057万 | +1.68% |
| 06/12 | 78,800 | 82,300 | 78,200 | 82,300 | +0.86% | 1,656 | 274億598万 | +6.58% |
| 06/11 | 84,300 | 84,400 | 81,000 | 81,600 | -3.32% | 1,286 | 271億7288万 | +5.94% |
| 06/10 | 85,000 | 85,500 | 84,000 | 84,400 | -0.12% | 417 | 281億528万 | +9.95% |
| 06/09 | 84,200 | 85,600 | 83,200 | 84,500 | +1.81% | 1,012 | 281億3858万 | +10.71% |
| 06/08 | 82,000 | 84,100 | 81,900 | 83,000 | +2.47% | 1,258 | 276億3908万 | +9.3% |
| 06/05 | 80,000 | 81,400 | 79,600 | 81,000 | +2.27% | 641 | 269億7308万 | +7.15% |
| 06/04 | 81,200 | 81,500 | 79,200 | 79,200 | -1% | 1,122 | 263億7367万 | +5.1% |
| 06/03 | 79,500 | 81,100 | 79,000 | 80,000 | +1.39% | 1,524 | 266億4008万 | +6.58% |
| 06/02 | 79,600 | 79,900 | 78,900 | 78,900 | +0.13% | 873 | 262億7377万 | +5.56% |
| 06/01 | 79,700 | 79,700 | 78,500 | 78,800 | 0% | 707 | 262億4047万 | +5.99% |
| 05/29 | 78,800 | 79,800 | 78,200 | 78,800 | +1.03% | 1,552 | 262億4047万 | +6.53% |
| 05/28 | 76,500 | 78,700 | 76,200 | 78,000 | +3.17% | 1,108 | 259億7407万 | +5.93% |
| 05/27 | 75,000 | 76,300 | 74,100 | 75,600 | +2.58% | 1,438 | 251億7487万 | +3.05% |
| 05/26 | 73,500 | 74,800 | 73,400 | 73,700 | +0.82% | 1,100 | 245億4217万 | +0.74% |
| 05/25 | 73,000 | 73,600 | 72,300 | 73,100 | -0.27% | 796 | 243億4237万 | +0.15% |
| 05/22 | 72,900 | 73,300 | 71,700 | 73,300 | +0.14% | 777 | 244億897万 | +0.59% |
| 05/21 | 74,800 | 74,800 | 72,400 | 73,200 | -0.68% | 384 | 243億7567万 | +0.77% |
| 05/20 | 72,500 | 73,700 | 72,000 | 73,700 | +2.65% | 387 | 245億4217万 | +1.79% |
| 05/19 | 72,700 | 73,200 | 71,300 | 71,800 | +1.13% | 476 | 239億947万 | -0.41% |
| 05/18 | 71,000 | 72,500 | 70,000 | 71,000 | +1.14% | 526 | 236億4307万 | -1.2% |
| 05/15 | 74,500 | 74,500 | 70,100 | 70,200 | -4.36% | 1,036 | 233億7667万 | -2.14% |
| 05/14 | 74,700 | 75,600 | 73,200 | 73,400 | -1.74% | 937 | 244億4227万 | +2.8% |
| 05/13 | 76,000 | 76,000 | 74,000 | 74,700 | -3.49% | 754 | 248億7517万 | +5.34% |
| 05/12 | 79,000 | 79,000 | 76,000 | 77,400 | -1.78% | 1,182 | 257億7427万 | +9.69% |
| 05/11 | 77,700 | 79,000 | 77,300 | 78,800 | +1.55% | 729 | 262億4047万 | +12.14% |
| 05/08 | 75,400 | 78,100 | 74,900 | 77,600 | +3.47% | 1,796 | 258億4087万 | +10.81% |
| 05/07 | 73,300 | 75,000 | 73,200 | 75,000 | +2.04% | 1,206 | 249億7507万 | +7.24% |
| 05/01 | 74,000 | 75,300 | 73,500 | 73,500 | -1.61% | 738 | 244億7557万 | +5.26% |
| 04/30 | 74,500 | 76,000 | 74,200 | 74,700 | +0.4% | 513 | 248億7517万 | +7.1% |
| 04/28 | 76,400 | 76,600 | 73,100 | 74,400 | -1.06% | 1,869 | 247億7527万 | +6.87% |
| 04/27 | 72,900 | 75,700 | 72,000 | 75,200 | +4.74% | 1,234 | 250億4167万 | +8.83% |
| 04/24 | 72,000 | 73,500 | 71,400 | 71,800 | -0.28% | 1,390 | 239億947万 | +5.28% |
| 04/23 | 69,000 | 73,400 | 68,800 | 72,000 | +4.35% | 2,783 | 239億7607万 | +6.78% |
| 04/22 | 68,000 | 69,600 | 67,200 | 69,000 | -0.58% | 1,046 | 229億7706万 | +2.91% |
| 04/21 | （IR情報）9:45 投資主による「投資主総会決議取消訴訟」棄却決定に対する控訴に関するお知らせ |
| 04/21 | 70,000 | 70,200 | 67,500 | 69,400 | -1.28% | 1,457 | 231億1026万 | +3.41% |
| 04/20 | 71,200 | 71,700 | 69,900 | 70,300 | -1.26% | 826 | 234億997万 | +4.82% |
| 04/17 | 70,800 | 71,200 | 70,200 | 71,200 | +0.85% | 580 | 237億967万 | +5.96% |
| 04/16 | 69,000 | 70,600 | 68,300 | 70,600 | +1.58% | 986 | 235億987万 | +4.69% |
| 04/15 | 71,400 | 71,500 | 68,300 | 69,500 | -0.71% | 1,343 | 231億4356万 | +2.48% |
| 04/14 | 68,600 | 70,500 | 67,100 | 70,000 | +3.55% | 2,059 | 233億1007万 | +2.52% |
| 04/13 | 67,300 | 68,900 | 66,700 | 67,600 | +0.45% | 1,354 | 225億1086万 | -1.6% |
| 04/10 | 67,000 | 68,400 | 66,000 | 67,300 | +2.12% | 1,234 | 224億1096万 | -3.16% |
| 04/09 | （IR情報）15:00 スターアジアグループによるさくら総合リート投資法人の投資口取得に関するお知らせ |
| 04/09 | 67,800 | 68,200 | 64,400 | 65,900 | -0.15% | 2,444 | 219億4476万 | -6.39% |
| 04/08 | 67,700 | 68,400 | 63,700 | 66,000 | -2.8% | 2,931 | 219億7806万 | -7.38% |
| 04/07 | 64,200 | 68,300 | 63,300 | 67,900 | +9.69% | 2,667 | 226億1076万 | -5.77% |
| 04/06 | 59,900 | 63,400 | 59,900 | 61,900 | +1.31% | 1,330 | 206億1276万 | -14.86% |
| 04/03 | 65,000 | 65,000 | 61,100 | 61,100 | -7.42% | 1,247 | 203億4636万 | -16.93% |
| 04/02 | 67,500 | 67,700 | 63,500 | 66,000 | -5.71% | 2,376 | 219億7806万 | -11.54% |
| 04/01 | 72,000 | 72,000 | 67,000 | 70,000 | -3.98% | 3,262 | 233億1007万 | -7.3% |
| 03/31 | 74,100 | 74,100 | 70,200 | 72,900 | -3.06% | 3,448 | 242億7577万 | -4.55% |
| 03/30 | （IR情報）12:35 第4回投資主総会の決議結果に関するお知らせ |
| 03/30 | 70,000 | 75,200 | 68,500 | 75,200 | +4.16% | 2,633 | 250億4167万 | -2.6% |
| 03/27 | 72,000 | 74,200 | 68,700 | 72,200 | +0.84% | 5,957 | 240億4267万 | -7.42% |
| 03/26 | 68,700 | 73,900 | 67,900 | 71,600 | +0.28% | 5,634 | 238億4287万 | -9.22% |
| 03/25 | 70,400 | 71,400 | 66,400 | 71,400 | +16.29% | 4,333 | 237億7627万 | -10.46% |
| 03/24 | 54,400 | 62,800 | 54,000 | 61,400 | +16.29% | 3,917 | 204億4626万 | -23.85% |
| 03/23 | （IR情報）15:00 議決権行使助言会社グラスルイス社のレポートに関するお知らせ |
| 03/23 | 51,800 | 55,000 | 49,200 | 52,800 | +0.57% | 5,015 | 175億8245万 | -35.58% |
| 03/19 | （IR情報）16:10 ライオンパートナーズによるさくら総合リート投資法人の投資口追加取得に関するお知らせ(その2) |
| 03/19 | 62,000 | 63,400 | 52,500 | 52,500 | -16% | 2,056 | 174億8255万 | -37.25% |
| 03/18 | 70,500 | 72,600 | 62,500 | 62,500 | -11.47% | 2,038 | 208億1256万 | -26.78% |
| 03/17 | （IR情報）17:15 議決権行使助言会社ISS社のレポートに関するお知らせ |
| 03/17 | 66,300 | 71,600 | 66,000 | 70,600 | +3.37% | 3,085 | 235億987万 | -18.52% |
| 03/16 | 73,000 | 73,900 | 67,800 | 68,300 | -6.95% | 2,298 | 227億4396万 | -22.05% |
| 03/13 | 68,800 | 74,600 | 63,300 | 73,400 | -5.05% | 7,769 | 244億4227万 | -17.24% |
| 03/12 | （IR情報）15:00 投資主による仮処分申立ての取下げに関するお知らせ |
| 03/12 | 78,900 | 81,000 | 76,600 | 77,300 | -3.62% | 5,621 | 257億4097万 | -13.73% |
| 03/11 | （IR情報）17:00 ライオンパートナーズによるさくら総合リート投資法人の投資口追加取得に関するお知らせ |
| 03/11 | （IR情報）15:00 旧資産運用会社による仮処分命令の申立ての結果に関するお知らせ |
| 03/11 | （IR情報）15:00 合併契約の承認等に関する投資主総会の招集等に関するお知らせ |
| 03/11 | 82,100 | 84,400 | 80,200 | 80,200 | -0.99% | 2,740 | 267億668万 | -11.28% |
| 03/10 | 74,500 | 82,600 | 73,000 | 81,000 | +0.62% | 3,872 | 269億7308万 | -11.04% |
| 03/09 | 84,500 | 86,100 | 80,100 | 80,500 | -8% | 2,556 | 268億658万 | -12.23% |
| 03/06 | 88,500 | 90,100 | 87,200 | 87,500 | -2.56% | 2,503 | 291億3758万 | -5.23% |
| 03/05 | 88,200 | 90,500 | 88,100 | 89,800 | +2.63% | 1,672 | 299億348万 | -3.08% |
| 03/04 | 85,500 | 87,800 | 85,500 | 87,500 | +1.86% | 1,296 | 291億3758万 | -5.84% |
| 03/03 | （IR情報）14:20 (訂正)2020年3月2日付公表資料の補足説明資料「スターアジア不動産投資法人とさくら総合リート投資法人の合併契約締結」 |
| 03/03 | 88,600 | 90,600 | 85,900 | 85,900 | +2.14% | 1,994 | 286億478万 | -7.9% |
| 03/02 | （IR情報）15:30 2020年7月期(最終営業期間)の運用状況及び合併交付金の予想に関するお知らせ |
| 03/02 | （IR情報）15:30 本日付公表資料の補足説明資料 |
| 03/02 | （IR情報）15:30 スターアジア不動産投資法人及びさくら総合リート投資法人の合併後の2021年1月期及び2021年7月期の運用状況及び分配金の予想に関するお知らせ |
| 03/02 | （IR情報）15:30 スターアジア不動産投資法人とさくら総合リート投資法人の合併契約締結に関するお知らせ |
| 02/27 | （IR情報）17:00 投資主総会決議取消訴訟の判決等に関するお知らせ |
