| 2026 |
| 03/06 | 898 | 907 | 898 | 902 | +0.11% | 1,900 | 36億800万 | +0.11% |
| 03/05 | 907 | 908 | 895 | 901 | +1.01% | 2,600 | 36億400万 | +0.11% |
| 03/04 | 895 | 904 | 891 | 892 | -1.98% | 2,500 | 35億6800万 | -0.67% |
| 03/03 | 910 | 914 | 902 | 910 | -0.44% | 1,800 | 36億4000万 | +1.45% |
| 03/02 | 912 | 914 | 910 | 914 | +1.22% | 2,900 | 36億5600万 | +2.01% |
| 02/27 | 901 | 911 | 901 | 903 | +0.22% | 3,200 | 36億1200万 | +0.67% |
| 02/26 | 919 | 919 | 888 | 901 | -1.85% | 5,800 | 36億400万 | +0.45% |
| 02/25 | 921 | 921 | 915 | 918 | +0.66% | 1,300 | 36億7200万 | +2.11% |
| 02/24 | 923 | 923 | 908 | 912 | -1.41% | 1,700 | 36億4800万 | +1.45% |
| 02/20 | 910 | 925 | 910 | 925 | +1.54% | 3,600 | 37億 | +2.89% |
| 02/19 | 922 | 922 | 903 | 911 | -1.62% | 13,100 | 36億4400万 | +1.33% |
| 02/18 | 918 | 940 | 914 | 926 | +0.54% | 6,400 | 37億400万 | +3.12% |
| 02/17 | 917 | 922 | 915 | 921 | +1.21% | 2,200 | 36億8400万 | +2.68% |
| 02/16 | 904 | 919 | 900 | 910 | +0.66% | 2,400 | 36億4000万 | +1.68% |
| 02/13 | 920 | 925 | 904 | 904 | -0.66% | 4,300 | 36億1600万 | +1.12% |
| 02/12 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 912 | 934 | 893 | 910 | -0.22% | 11,000 | 36億4000万 | +2.13% |
| 02/10 | 920 | 920 | 904 | 912 | -0.55% | 3,800 | 36億4800万 | +2.7% |
| 02/09 | 907 | 917 | 907 | 917 | +1.1% | 800 | 36億6800万 | +3.62% |
| 02/06 | 909 | 910 | 901 | 907 | +1% | 1,900 | 36億2800万 | +2.83% |
| 02/05 | 876 | 913 | 876 | 898 | +2.51% | 4,900 | 35億9200万 | +2.16% |
| 02/04 | 882 | 893 | 856 | 876 | -0.68% | 2,200 | 35億400万 | -0.11% |
| 02/03 | 870 | 885 | 850 | 882 | +1.73% | 2,300 | 35億2800万 | +0.8% |
| 02/02 | 878 | 880 | 867 | 867 | +0.12% | 2,300 | 34億6800万 | -0.69% |
| 01/30 | 855 | 866 | 854 | 866 | +1.76% | 2,000 | 34億6400万 | -0.57% |
| 01/29 | 856 | 856 | 832 | 851 | -0.35% | 2,900 | 34億400万 | -2.18% |
| 01/28 | 850 | 857 | 844 | 854 | +0.35% | 4,400 | 34億1600万 | -1.73% |
| 01/27 | 865 | 873 | 850 | 851 | -2.63% | 8,200 | 34億400万 | -1.96% |
| 01/26 | 871 | 899 | 864 | 874 | -3% | 11,000 | 34億9600万 | +0.81% |
| 01/23 | 918 | 918 | 863 | 901 | -1.64% | 7,700 | 36億400万 | +4.04% |
| 01/22 | 921 | 926 | 916 | 916 | -0.22% | 1,800 | 36億6400万 | +6.14% |
| 01/21 | 936 | 936 | 918 | 918 | -2.65% | 2,900 | 36億7200万 | +6.74% |
| 01/20 | 915 | 945 | 915 | 943 | +2.95% | 6,700 | 37億7200万 | +10.16% |
| 01/19 | 911 | 917 | 906 | 916 | +0.55% | 3,800 | 36億6400万 | +7.51% |
| 01/16 | 933 | 933 | 908 | 911 | -1.3% | 3,400 | 36億4400万 | +7.43% |
| 01/15 | 901 | 923 | 901 | 923 | +2.44% | 1,800 | 36億9200万 | +9.23% |
| 01/14 | 893 | 902 | 892 | 901 | +0.45% | 3,800 | 36億400万 | +7.01% |
| 01/13 | 888 | 897 | 881 | 897 | +2.4% | 3,900 | 35億8800万 | +6.91% |
| 01/09 | 874 | 876 | 874 | 876 | +0.81% | 2,100 | 35億400万 | +4.78% |
| 01/08 | 852 | 869 | 844 | 869 | +3.08% | 2,100 | 34億7600万 | +4.07% |
| 01/07 | 840 | 843 | 837 | 843 | +0.24% | 2,400 | 33億7200万 | +1.2% |
| 01/06 | 845 | 845 | 836 | 841 | +0.72% | 6,800 | 33億6400万 | +0.96% |
| 01/05 | 835 | 841 | 835 | 835 | +0.12% | 4,700 | 33億4000万 | +0.24% |
| 2025 |
| 12/30 | 836 | 850 | 828 | 834 | -0.12% | 3,900 | 33億3600万 | +0.12% |
| 12/29 | 838 | 838 | 828 | 835 | 0% | 4,200 | 33億4000万 | +0.24% |
| 12/26 | 830 | 836 | 830 | 835 | +0.24% | 3,700 | 33億4000万 | +0.24% |
| 12/25 | 831 | 835 | 831 | 833 | +0.24% | 1,400 | 33億3200万 | 0% |
| 12/24 | 831 | 832 | 829 | 831 | -0.12% | 1,100 | 33億2400万 | -0.24% |
| 12/23 | 836 | 836 | 830 | 832 | +0.24% | 1,600 | 33億2800万 | -0.12% |
| 12/22 | 842 | 842 | 830 | 830 | -0.24% | 7,500 | 33億2000万 | -0.48% |
| 12/19 | 832 | 832 | 828 | 832 | +0.36% | 2,000 | 33億2800万 | -0.36% |
| 12/18 | 830 | 831 | 829 | 829 | -0.12% | 2,000 | 33億1600万 | -0.72% |
| 12/17 | 831 | 832 | 830 | 830 | -0.12% | 1,200 | 33億2000万 | -0.84% |
| 12/16 | 829 | 831 | 826 | 831 | -0.12% | 1,300 | 33億2400万 | -0.84% |
| 12/15 | 834 | 834 | 826 | 832 | -0.24% | 2,500 | 33億2800万 | -0.83% |
| 12/12 | 829 | 834 | 827 | 834 | +0.85% | 600 | 33億3600万 | -0.83% |
| 12/11 | （IR情報）15:00 組織変更及び執行役員人事に関するお知らせ |
| 12/11 | 833 | 833 | 815 | 827 | -0.6% | 8,800 | 33億800万 | -1.9% |
| 12/10 | 835 | 835 | 828 | 832 | -0.24% | 1,600 | 33億2800万 | -1.54% |
| 12/09 | 835 | 835 | 832 | 834 | -0.12% | 900 | 33億3600万 | -1.42% |
| 12/08 | 832 | 839 | 832 | 835 | +0.48% | 600 | 33億4000万 | -1.42% |
| 12/05 | 834 | 834 | 831 | 831 | -0.72% | 1,200 | 33億2400万 | -2.12% |
| 12/04 | 838 | 838 | 832 | 837 | +0.48% | 1,000 | 33億4800万 | -1.65% |
| 12/03 | 835 | 839 | 831 | 833 | -0.48% | 2,200 | 33億3200万 | -2.23% |
| 12/02 | 834 | 840 | 834 | 837 | +0.36% | 1,200 | 33億4800万 | -1.99% |
| 12/01 | 844 | 844 | 830 | 834 | 0% | 4,000 | 33億3600万 | -2.57% |
| 11/28 | （IR情報）17:00 2026年3月期第2四半期決算説明資料 |
| 11/28 | 837 | 840 | 833 | 834 | -0.36% | 2,000 | 33億3600万 | -2.8% |
| 11/27 | 833 | 837 | 833 | 837 | +0.12% | 2,100 | 33億4800万 | -2.56% |
| 11/26 | 837 | 843 | 836 | 836 | -0.12% | 1,100 | 33億4400万 | -2.68% |
| 11/25 | 837 | 837 | 835 | 837 | 0% | 2,600 | 33億4800万 | -2.67% |
| 11/21 | 834 | 844 | 834 | 837 | +0.48% | 900 | 33億4800万 | -2.67% |
| 11/20 | 830 | 842 | 830 | 833 | +0.73% | 4,500 | 33億3200万 | -3.14% |
| 11/19 | 830 | 840 | 827 | 827 | +0.12% | 2,700 | 33億800万 | -3.73% |
| 11/18 | 856 | 857 | 826 | 826 | -3.5% | 6,200 | 33億400万 | -3.73% |
| 11/17 | 854 | 856 | 853 | 856 | +0.12% | 2,800 | 34億2400万 | -0.47% |
| 11/14 | 842 | 855 | 842 | 855 | +0.35% | 2,500 | 34億2000万 | -0.58% |
| 11/13 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/13 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 11/13 | 867 | 875 | 841 | 852 | -0.58% | 7,500 | 34億800万 | -1.05% |
| 11/12 | 861 | 865 | 856 | 857 | -0.46% | 2,200 | 34億2800万 | -0.58% |
| 11/11 | 874 | 874 | 861 | 861 | -1.37% | 1,000 | 34億4400万 | -0.23% |
| 11/10 | 872 | 877 | 872 | 873 | +0.11% | 1,400 | 34億9200万 | +1.16% |
| 11/07 | 876 | 876 | 871 | 872 | -1.47% | 1,400 | 34億8800万 | +1.04% |
| 11/06 | 891 | 891 | 877 | 885 | +1.61% | 1,700 | 35億4000万 | +2.67% |
| 11/05 | 880 | 894 | 870 | 871 | 0% | 2,200 | 34億8400万 | +1.04% |
| 11/04 | 862 | 874 | 862 | 871 | +1.28% | 900 | 34億8400万 | +1.04% |
| 10/31 | 860 | 883 | 857 | 860 | -1.38% | 2,200 | 34億4000万 | -0.23% |
| 10/30 | 872 | 872 | 872 | 872 | -1.36% | 600 | 34億8800万 | +1.04% |
| 10/29 | 865 | 884 | 853 | 884 | +1.38% | 3,100 | 35億3600万 | +2.31% |
| 10/28 | 864 | 878 | 864 | 872 | -0.8% | 1,300 | 34億8800万 | +1.04% |
| 10/27 | 890 | 890 | 875 | 879 | +0.46% | 2,500 | 35億1600万 | +1.97% |
| 10/24 | 890 | 890 | 875 | 875 | -0.23% | 2,600 | 35億 | +1.86% |
| 10/23 | 856 | 877 | 856 | 877 | +2.21% | 2,700 | 35億800万 | +2.45% |
| 10/22 | 855 | 858 | 850 | 858 | -0.35% | 2,000 | 34億3200万 | +0.47% |
| 10/21 | 852 | 861 | 852 | 861 | +1.41% | 1,600 | 34億4400万 | +1.06% |
| 10/20 | 845 | 862 | 845 | 849 | +0.47% | 14,500 | 33億9600万 | -0.12% |
| 10/17 | 868 | 870 | 817 | 845 | +2.67% | 7,600 | 33億8000万 | -0.47% |
| 10/16 | 804 | 823 | 804 | 823 | +1.73% | 1,600 | 32億9200万 | -2.95% |
| 10/15 | 805 | 810 | 795 | 809 | -0.86% | 3,900 | 32億3600万 | -4.6% |
| 10/14 | 847 | 850 | 795 | 816 | -4.67% | 8,200 | 32億6400万 | -3.89% |
| 10/10 | 860 | 864 | 852 | 856 | -1.83% | 2,400 | 34億2400万 | +0.82% |
| 10/09 | 865 | 874 | 851 | 872 | -0.91% | 5,900 | 34億8800万 | +2.95% |
| 10/08 | 880 | 880 | 880 | 880 | +0.46% | 300 | 35億2000万 | +4.27% |
| 10/07 | 875 | 876 | 864 | 876 | +0.11% | 1,300 | 35億400万 | +4.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
