| 2024 |
| 04/17 | 589 | 590 | 589 | 590 | -0.67% | 600 | 23億6000万 | -2.16% |
| 04/16 | 592 | 594 | 590 | 594 | -0.17% | 3,400 | 23億7600万 | -1.49% |
| 04/15 | 592 | 595 | 590 | 595 | +0.68% | 3,900 | 23億8000万 | -1.49% |
| 04/12 | 594 | 595 | 589 | 591 | -0.17% | 4,300 | 23億6400万 | -2.31% |
| 04/11 | 591 | 593 | 591 | 592 | -0.17% | 800 | 23億6800万 | -2.15% |
| 04/10 | 594 | 594 | 592 | 593 | 0% | 2,500 | 23億7200万 | -2.15% |
| 04/09 | 592 | 595 | 590 | 593 | -0.5% | 2,200 | 23億7200万 | -2.15% |
| 04/08 | 597 | 597 | 590 | 596 | -0.17% | 2,100 | 23億8400万 | -1.97% |
| 04/05 | 595 | 597 | 589 | 597 | -0.33% | 3,800 | 23億8800万 | -1.81% |
| 04/04 | 593 | 599 | 593 | 599 | +0.17% | 1,000 | 23億9600万 | -1.64% |
| 04/03 | 592 | 601 | 591 | 598 | -0.66% | 3,200 | 23億9200万 | -1.97% |
| 04/02 | 590 | 602 | 590 | 602 | +0.5% | 4,000 | 24億800万 | -1.47% |
| 04/01 | 595 | 619 | 595 | 599 | +0.67% | 9,300 | 23億9600万 | -2.12% |
| 03/29 | 606 | 606 | 595 | 595 | -0.34% | 2,200 | 23億8000万 | -2.94% |
| 03/28 | 580 | 605 | 578 | 597 | -4.02% | 12,500 | 23億8800万 | -2.61% |
| 03/27 | 615 | 622 | 615 | 622 | +0.48% | 4,600 | 24億8800万 | +1.3% |
| 03/26 | 617 | 619 | 615 | 619 | +0.16% | 2,300 | 24億7600万 | +0.81% |
| 03/25 | 618 | 618 | 613 | 618 | -0.16% | 3,700 | 24億7200万 | +0.65% |
| 03/22 | 615 | 619 | 612 | 619 | +0.98% | 2,400 | 24億7600万 | +0.81% |
| 03/21 | 617 | 618 | 612 | 613 | 0% | 6,600 | 24億5200万 | -0.16% |
| 03/19 | 607 | 615 | 607 | 613 | +1.32% | 2,500 | 24億5200万 | -0.16% |
| 03/18 | 612 | 614 | 605 | 605 | -0.82% | 4,900 | 24億2000万 | -1.47% |
| 03/15 | 601 | 610 | 597 | 610 | -0.49% | 5,500 | 24億4000万 | -0.81% |
| 03/14 | （IR情報）15:00 通期業績予想の修正及び期末配当予想の修正に関するお知らせ |
| 03/14 | 607 | 613 | 607 | 613 | +0.99% | 700 | 24億5200万 | -0.33% |
| 03/13 | 610 | 612 | 607 | 607 | 0% | 1,000 | 24億2800万 | -1.3% |
| 03/12 | 608 | 609 | 607 | 607 | -0.33% | 1,300 | 24億2800万 | -1.3% |
| 03/11 | 607 | 609 | 605 | 609 | +0.33% | 1,200 | 24億3600万 | -1.14% |
| 03/08 | 601 | 607 | 599 | 607 | +1.51% | 2,500 | 24億2800万 | -1.46% |
| 03/07 | 613 | 613 | 595 | 598 | -2.45% | 19,500 | 23億9200万 | -2.92% |
| 03/06 | 613 | 614 | 611 | 613 | 0% | 4,900 | 24億5200万 | -0.65% |
| 03/05 | 615 | 617 | 610 | 613 | -0.97% | 2,800 | 24億5200万 | -0.65% |
| 03/04 | 624 | 627 | 618 | 619 | -0.16% | 2,400 | 24億7600万 | +0.49% |
| 03/01 | 616 | 620 | 611 | 620 | +0.16% | 2,600 | 24億8000万 | +0.65% |
| 02/29 | 617 | 619 | 615 | 619 | 0% | 2,700 | 24億7600万 | +0.49% |
| 02/28 | 617 | 619 | 617 | 619 | +0.32% | 1,100 | 24億7600万 | +0.65% |
| 02/27 | 618 | 619 | 612 | 617 | -0.16% | 1,700 | 24億6800万 | +0.49% |
| 02/26 | 628 | 629 | 612 | 618 | -0.8% | 3,000 | 24億7200万 | +0.65% |
| 02/22 | 618 | 623 | 617 | 623 | +0.97% | 800 | 24億9200万 | +1.63% |
| 02/21 | 624 | 624 | 610 | 617 | -1.12% | 2,200 | 24億6800万 | +0.82% |
| 02/20 | 624 | 625 | 621 | 624 | +0.81% | 4,400 | 24億9600万 | +1.96% |
| 02/19 | 618 | 620 | 616 | 619 | +0.81% | 3,100 | 24億7600万 | +1.31% |
| 02/16 | 614 | 619 | 614 | 614 | -0.32% | 800 | 24億5600万 | +0.66% |
| 02/15 | 616 | 616 | 614 | 616 | +0.16% | 3,900 | 24億6400万 | +0.98% |
| 02/14 | 614 | 617 | 614 | 615 | -0.16% | 1,500 | 24億6000万 | +0.99% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 621 | 621 | 614 | 616 | -1.12% | 2,400 | 24億6400万 | +1.15% |
| 02/09 | 618 | 623 | 612 | 623 | +1.3% | 1,500 | 24億9200万 | +2.47% |
| 02/08 | 614 | 615 | 614 | 615 | +0.33% | 26,100 | 24億6000万 | +1.32% |
| 02/07 | 612 | 615 | 611 | 613 | -0.16% | 2,700 | 24億5200万 | +0.99% |
| 02/06 | 611 | 614 | 611 | 614 | -0.16% | 800 | 24億5600万 | +1.32% |
| 02/05 | 616 | 617 | 612 | 615 | +0.16% | 3,500 | 24億6000万 | +1.49% |
| 02/02 | 611 | 616 | 611 | 614 | -0.16% | 800 | 24億5600万 | +1.49% |
| 02/01 | 616 | 616 | 615 | 615 | 0% | 1,300 | 24億6000万 | +1.82% |
| 01/31 | 611 | 615 | 610 | 615 | +0.65% | 600 | 24億6000万 | +1.82% |
| 01/30 | 613 | 613 | 611 | 611 | +0.16% | 600 | 24億4400万 | +1.33% |
| 01/29 | 611 | 611 | 609 | 610 | 0% | 800 | 24億4000万 | +1.16% |
| 01/26 | 611 | 611 | 610 | 610 | 0% | 1,100 | 24億4000万 | +1.16% |
| 01/25 | 614 | 614 | 609 | 610 | +0.33% | 1,500 | 24億4000万 | +1.33% |
| 01/24 | 610 | 611 | 604 | 608 | +0.33% | 1,000 | 24億3200万 | +1% |
| 01/23 | 606 | 612 | 606 | 606 | +0.33% | 2,200 | 24億2400万 | +0.66% |
| 01/22 | 609 | 609 | 602 | 604 | +0.67% | 2,500 | 24億1600万 | +0.33% |
| 01/19 | 603 | 607 | 600 | 600 | -0.17% | 2,400 | 24億 | -0.33% |
| 01/18 | 601 | 605 | 601 | 601 | 0% | 700 | 24億400万 | -0.17% |
| 01/17 | 603 | 605 | 601 | 601 | -0.33% | 500 | 24億400万 | -0.17% |
| 01/16 | 604 | 604 | 603 | 603 | -0.33% | 200 | 24億1200万 | +0.17% |
| 01/15 | 605 | 605 | 604 | 605 | 0% | 1,100 | 24億2000万 | +0.5% |
| 01/12 | 601 | 605 | 601 | 605 | +0.5% | 400 | 24億2000万 | +0.67% |
| 01/11 | 601 | 604 | 601 | 602 | +0.17% | 400 | 24億800万 | +0.17% |
| 01/10 | 604 | 604 | 598 | 601 | -0.5% | 1,900 | 24億400万 | 0% |
| 01/09 | 604 | 604 | 600 | 604 | +0.5% | 1,100 | 24億1600万 | +0.5% |
| 01/05 | 602 | 604 | 600 | 601 | 0% | 1,100 | 24億400万 | 0% |
| 01/04 | 600 | 602 | 599 | 601 | +0.17% | 2,600 | 24億400万 | 0% |
| 2023 |
| 12/29 | 601 | 601 | 600 | 600 | -0.17% | 600 | 24億 | -0.17% |
| 12/28 | 599 | 601 | 599 | 601 | +0.5% | 1,300 | 24億400万 | -0.17% |
| 12/27 | 599 | 599 | 598 | 598 | -0.17% | 4,400 | 23億9200万 | -0.66% |
| 12/26 | 598 | 600 | 598 | 599 | -0.33% | 2,000 | 23億9600万 | -0.5% |
| 12/25 | 601 | 601 | 600 | 601 | +0.17% | 2,300 | 24億400万 | -0.17% |
| 12/22 | 600 | 600 | 598 | 600 | +0.17% | 2,100 | 24億 | -0.33% |
| 12/21 | 600 | 601 | 599 | 599 | -0.33% | 1,100 | 23億9600万 | -0.5% |
| 12/20 | 599 | 601 | 599 | 601 | -0.66% | 5,600 | 24億400万 | -0.17% |
| 12/19 | 602 | 605 | 602 | 605 | +0.5% | 3,200 | 24億2000万 | +0.5% |
| 12/18 | 602 | 602 | 601 | 602 | 0% | 2,300 | 24億800万 | 0% |
| 12/15 | 602 | 602 | 601 | 602 | +0.17% | 1,000 | 24億800万 | 0% |
| 12/14 | 600 | 601 | 600 | 601 | 0% | 1,800 | 24億400万 | -0.17% |
| 12/13 | 604 | 604 | 600 | 601 | -0.5% | 6,700 | 24億400万 | -0.17% |
| 12/12 | 601 | 604 | 600 | 604 | 0% | 700 | 24億1600万 | +0.17% |
| 12/11 | 603 | 604 | 599 | 604 | 0% | 900 | 24億1600万 | +0.17% |
| 12/08 | 600 | 604 | 600 | 604 | +0.67% | 3,000 | 24億1600万 | +0.17% |
| 12/07 | 601 | 602 | 600 | 600 | -0.17% | 2,000 | 24億 | -0.33% |
| 12/06 | 600 | 603 | 600 | 601 | +0.17% | 500 | 24億400万 | -0.17% |
| 12/05 | 600 | 600 | 600 | 600 | 0% | 500 | 24億 | -0.33% |
| 12/04 | 600 | 600 | 598 | 600 | 0% | 1,800 | 24億 | -0.5% |
| 12/01 | 600 | 600 | 600 | 600 | 0% | 400 | 24億 | -0.5% |
| 11/30 | 605 | 605 | 600 | 600 | -0.83% | 700 | 24億 | -0.5% |
| 11/28 | 604 | 605 | 602 | 605 | +0.17% | 500 | 24億2000万 | +0.33% |
| 11/27 | 604 | 604 | 602 | 604 | +0.33% | 2,700 | 24億1600万 | +0.17% |
| 11/24 | 604 | 604 | 598 | 602 | -0.5% | 1,700 | 24億800万 | -0.17% |
| 11/22 | 600 | 605 | 600 | 605 | +0.83% | 700 | 24億2000万 | +0.33% |
| 11/21 | 601 | 601 | 600 | 600 | 0% | 500 | 24億 | -0.5% |
| 11/20 | 606 | 606 | 600 | 600 | -0.5% | 2,000 | 24億 | -0.5% |
| 11/17 | 604 | 604 | 602 | 603 | +0.33% | 500 | 24億1200万 | 0% |
| 11/15 | （IR情報）11:00 2024年3月期第2四半期決算説明資料 |
