MAXIS読売333日本株上場投信（348A）の株価チャート

株価

4/23

前日 (4/22): 278
始値: 277
高値: 277
安値: 270
終値 -0.72%: 276
出来高 +999.99%: 272,160

乖離率

株価（5日） 移動平均値: -0.72%
278
株価（25日） 移動平均値: +1.47%
272
出来高（5日） 移動平均値: +256.79%
76,280

2025/11/26～2026/04/23

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/23	277	277	270	276	-0.72%	272,160	-	+1.47%	-	-
04/22	277	278	274	278	0%	22,950	-	+2.21%	-	-
04/21	277	278	277	278	-0.36%	22,910	-	+2.21%	-	-
04/20	281	281	277	279	+0.36%	40,290	-	+2.95%	-	-
04/17	281	281	278	278	-1.07%	23,090	-	+2.58%	-	-
04/16	280	281	279	281	+0.72%	15,960	-	+4.07%	-	-
04/15	280	281	278	279	-0.36%	26,680	-	+3.33%	-	-
04/14	277	280	276	280	+2.56%	29,900	-	+3.7%	-	-
04/13	277	277	273	273	-1.44%	37,700	-	+1.49%	-	-
04/10	279	279	277	277	0%	6,620	-	+2.97%	-	-
04/09	283	283	277	277	-1.07%	35,810	-	+2.97%	-	-
04/08	284	284	278	280	+2.19%	63,000	-	+4.09%	-	-
04/07	274	274	270	274	+0.37%	20,560	-	+1.86%	-	-
04/06	272	273	270	273	+0.37%	17,850	-	+1.49%	-	-
04/03	270	272	269	272	-0.37%	14,540	-	+0.74%	-	-
04/02	274	274	267	273	+0.37%	90,150	-	+1.11%	-	-
04/01	272	272	263	272	+2.64%	53,920	-	+0.37%	-	-
03/31	260	265	259	265	+1.15%	15,490	-	-2.21%	-	-
03/30	258	268	258	262	-0.38%	29,270	-	-3.68%	-	-
03/27	265	268	263	263	-0.75%	27,350	-	-3.31%	-	-
03/26	272	272	264	265	-0.38%	35,340	-	-2.93%	-	-
03/25	267	267	265	266	+2.31%	60,920	-	-2.56%	-	-
03/24	265	265	258	260	+0.78%	44,890	-	-5.11%	-	-
03/23	262	262	253	258	-3.37%	308,740	-	-6.18%	-	-
03/19	266	267	264	267	-2.55%	57,780	-	-2.91%	-	-
03/18	266	274	266	274	+3.4%	30,630	-	-0.72%	-	-
03/17	268	268	265	265	-0.75%	36,610	-	-3.99%	-	-
03/16	267	267	263	267	+0.75%	58,040	-	-3.26%	-	-
03/13	266	267	264	265	-0.75%	31,510	-	-3.99%	-	-
03/12	268	269	265	267	-2.2%	507,210	-	-3.26%	-	-
03/11	272	273	271	273	+0.37%	32,610	-	-0.73%	-	-
03/10	272	272	266	272	+0.74%	90,260	-	-1.09%	-	-
03/09	262	270	257	270	-1.1%	146,280	-	-1.46%	-	-
03/06	271	273	268	273	0%	47,970	-	-0.36%	-	-
03/05	280	280	270	273	+2.25%	91,880	-	0%	-	-
03/04	275	275	264	267	-4.98%	133,480	-	-2.2%	-	-
03/03	283	284	277	281	-1.75%	532,110	-	+3.31%	-	-
03/02	287	287	282	286	-0.69%	65,040	-	+5.15%	-	-
02/27	282	289	282	288	+1.77%	83,730	-	+6.27%	-	-
02/26	286	286	283	283	-0.7%	42,380	-	+4.81%	-	-
02/25	284	285	280	285	+1.79%	32,360	-	+5.95%	-	-
02/24	281	281	278	280	0%	43,440	-	+4.48%	-	-
02/20	281	281	277	280	-0.36%	72,610	-	+4.87%	-	-
02/19	280	283	278	281	+1.08%	87,470	-	+5.24%	-	-
02/18	276	278	276	278	+0.72%	12,840	-	+4.51%	-	-
02/17	278	278	273	276	-0.72%	31,270	-	+4.15%	-	-
02/16	280	280	275	278	+0.72%	16,890	-	+4.91%	-	-
02/13	281	281	276	276	-1.78%	57,650	-	+4.55%	-	-
02/12	278	281	278	281	+1.44%	25,350	-	+6.84%	-	-
02/10	274	278	274	277	+1.47%	53,650	-	+5.73%	-	-
02/09	275	275	272	273	+2.63%	165,770	-	+4.6%	-	-
02/06	260	266	260	266	+0.76%	107,520	-	+2.31%	-	-
02/05	267	267	263	264	+0.38%	12,110	-	+1.93%	-	-
02/04	261	264	261	263	+0.77%	21,800	-	+1.94%	-	-
02/03	260	262	259	261	+1.56%	35,040	-	+1.16%	-	-
02/02	260	261	255	257	-1.91%	50,980	-	0%	-	-
01/30	257	262	255	262	+2.34%	25,990	-	+1.95%	-	-
01/29	258	258	253	256	-0.78%	86,180	-	0%	-	-
01/28	258	258	255	258	-0.39%	18,820	-	+0.78%	-	-
01/27	257	259	255	259	0%	35,760	-	+1.57%	-	-
01/26	262	262	257	259	-1.15%	61,080	-	+1.57%	-	-
01/23	268	268	261	262	-0.76%	41,370	-	+3.15%	-	-
01/22	263	264	262	264	+0.76%	15,100	-	+3.94%	-	-
01/21	263	263	258	262	-0.76%	66,820	-	+3.56%	-	-
01/20	265	265	261	264	0%	270,170	-	+4.76%	-	-
01/19	264	264	261	264	0%	50,980	-	+4.76%	-	-
01/16	264	264	261	264	0%	52,470	-	+5.18%	-	-
01/15	264	264	261	264	0%	22,160	-	+5.6%	-	-
01/14	265	265	260	264	+1.54%	59,710	-	+6.02%	-	-
01/13	265	265	259	260	+1.96%	88,840	-	+4.42%	-	-
01/09	254	255	253	255	+0.39%	25,930	-	+2.82%	-	-
01/08	257	257	253	254	-0.39%	53,610	-	+2.83%	-	-
01/07	252	255	252	255	0%	39,370	-	+3.24%	-	-
01/06	255	255	253	255	+0.79%	64,000	-	+3.24%	-	-
01/05	253	253	250	253	+2.02%	48,670	-	+2.85%	-	-
2025
12/30	248	253	248	248	0%	17,110	-	+0.81%	-	-
12/29	250	250	248	248	0%	35,600	-	+1.22%	-	-
12/26	250	250	247	248	0%	32,460	-	+1.22%	-	-
12/25	248	248	247	248	0%	12,110	-	+1.22%	-	-
12/24	247	248	247	248	0%	27,870	-	+1.64%	-	-
12/23	247	248	247	248	+0.81%	20,110	-	+1.64%	-	-
12/22	245	247	245	246	-0.4%	49,940	-	+1.23%	-	-
12/19	247	247	244	247	0%	29,170	-	+1.65%	-	-
12/18	240	247	240	247	+1.23%	35,000	-	+1.65%	-	-
12/17	249	249	243	244	-0.41%	20,590	-	+0.41%	-	-
12/16	249	249	245	245	-1.61%	33,950	-	+1.24%	-	-
12/15	248	249	247	249	+0.4%	275,300	-	+2.89%	-	-
12/12	248	248	246	248	+2.06%	43,760	-	+2.48%	-	-
12/11	247	247	243	243	-1.62%	27,580	-	+0.83%	-	-
12/10	247	247	246	247	+0.82%	18,350	-	+2.49%	-	-
12/09	245	245	244	245	0%	21,420	-	+1.66%	-	-
12/08	244	245	243	245	+0.41%	6,340	-	+1.66%	-	-
12/05	242	244	242	244	-0.81%	9,820	-	+1.67%	-	-
12/04	243	246	242	246	+1.65%	21,940	-	+2.5%	-	-
12/03	242	243	241	242	0%	12,980	-	+0.83%	-	-
12/02	245	245	242	242	0%	48,550	-	+1.26%	-	-
12/01	246	246	242	242	-1.22%	26,450	-	+1.26%	-	-
11/28	246	246	244	245	+0.41%	44,000	-	+2.51%	-	-
11/27	244	245	244	244	+0.83%	10,170	-	+2.09%	-	-
11/26	241	244	241	242	+1.26%	27,770	-	+1.68%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 7月期	280 3/27	165 4/7	835,800 4/1	+6.2% 5/13	-
最新	276 2026/4/23		272,160	+1.47% 272

MAXIS読売333日本株上場投信（348A）の株価チャート

株価

4/23

乖離率

2025/11/26～2026/04/23

株価推移

年初来

開示資料

決算

株式

チャート