| 2026 |
| 06/02 | 4,120 | 4,140 | 4,005 | 4,085 | -1.68% | 171,700 | 501億3275万 | -2.27% |
| 06/01 | 4,195 | 4,195 | 4,110 | 4,155 | +0.73% | 59,100 | 509億9182万 | -0.65% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 169,796株（1.37%）-0.03% |
| 05/29 | 4,130 | 4,195 | 4,100 | 4,125 | +0.98% | 55,900 | 506億2365万 | -1.48% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 173,296株（1.4%）+0.09% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,900株（0.82%）-0.02% |
| 05/28 | 4,125 | 4,125 | 4,060 | 4,085 | -1.09% | 89,000 | 501億3275万 | -2.65% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,400株（0.84%）-0.02% |
| 05/27 | 4,125 | 4,145 | 4,050 | 4,130 | -0.96% | 51,000 | 506億8501万 | -1.83% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,300株（0.86%）-0.01% |
| 05/26 | 4,160 | 4,210 | 4,145 | 4,170 | +0.12% | 52,700 | 511億7590万 | -1.11% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,800株（0.87%）+0.01% |
| 05/25 | 4,200 | 4,200 | 4,040 | 4,165 | -0.72% | 148,100 | 511億1454万 | -1.47% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,200株（0.86%）-0.04% |
| 05/22 | （5%ルール）みずほ証券（0.15%）アセットマネジメントOne（5.72%） |
| 05/22 | 4,240 | 4,250 | 4,185 | 4,195 | -0.71% | 61,500 | 514億8271万 | -0.99% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 111,600株（0.9%）-0.02% |
| 05/21 | 4,290 | 4,290 | 4,150 | 4,225 | -1.4% | 112,300 | 518億5089万 | -0.49% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,700株（0.92%）-0.05% |
| 05/20 | （IR情報）10:00 アズーム、駐車場サブリースの受託台数が累計4万台を突破！ |
| 05/20 | 4,475 | 4,480 | 4,275 | 4,285 | -1.61% | 100,800 | 525億8723万 | +0.73% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,900株（0.97%）-0.06% |
| 05/19 | 4,315 | 4,460 | 4,300 | 4,355 | +1.4% | 124,500 | 534億4630万 | +2.18% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,200株（1.03%）-0.02% |
| 05/18 | 4,300 | 4,370 | 4,235 | 4,295 | +1.18% | 135,600 | 527億995万 | +0.51% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 162,496株（1.31%）+0.08% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,600株（1.05%）+0.03% |
| 05/15 | 4,190 | 4,310 | 4,190 | 4,245 | +1.43% | 84,600 | 520億9633万 | -1% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 152,596株（1.23%）+0.12% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,600株（1.02%）-0.08% |
| 05/14 | 4,160 | 4,185 | 4,070 | 4,185 | -1.06% | 202,100 | 513億5999万 | -2.72% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,600株（1.1%）-0.03% |
| 05/13 | 4,325 | 4,345 | 4,210 | 4,230 | -1.97% | 62,300 | 519億1225万 | -1.95% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,900株（1.13%）+0.03% |
| 05/12 | （5%ルール）みずほ証券（0.15%）アセットマネジメントOne（4.49%） |
| 05/12 | 4,325 | 4,370 | 4,230 | 4,315 | -0.23% | 90,200 | 529億5540万 | -0.21% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 137,596株（1.11%）+0.02% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,900株（1.1%）+0.05% |
| 05/11 | 4,205 | 4,390 | 4,205 | 4,325 | +2.49% | 139,400 | 530億7813万 | -0.23% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 134,496株（1.09%）+0.11% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,200株（1.05%）+0.01% |
| 05/08 | 4,045 | 4,270 | 4,045 | 4,220 | +5.24% | 137,500 | 517億8952万 | -2.72% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 121,896株（0.98%）+0.17% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,100株（1.04%）+0.04% |
| 05/07 | （IR情報）15:30 (訂正)「2026年9月期第2四半期決算説明資料」の一部訂正について |
| 05/07 | 4,160 | 4,240 | 3,990 | 4,010 | -2.67% | 140,000 | 492億1232万 | -7.71% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,400株（1%）+0.03% |
| 05/01 | 4,235 | 4,280 | 4,040 | 4,120 | +0.61% | 274,600 | 505億6228万 | -5.59% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 100,496株（0.81%）+0.08% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,700株（0.97%）+0.02% |
| 04/30 | （IR情報）15:30 2026年9月期第2四半期決算説明資料 |
| 04/30 | （IR情報）15:30 2026年9月期第2四半期(中間期)決算短信[日本基準](連結) |
| 04/30 | 4,115 | 4,140 | 4,050 | 4,095 | -0.61% | 108,700 | 502億5547万 | -6.44% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 90,096株（0.73%）+0.07% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,800株（0.95%）+0.03% |
| 04/28 | 4,105 | 4,150 | 4,065 | 4,120 | -0.12% | 159,900 | 505億6228万 | -6.19% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 81,896株（0.66%）+0.14% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,700株（0.92%）+0.01% |
| 04/27 | 4,150 | 4,150 | 4,060 | 4,125 | -0.12% | 87,100 | 506億2365万 | -6.31% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,000株（0.91%）-0.02% |
| 04/24 | 4,100 | 4,170 | 4,070 | 4,130 | +0.49% | 69,900 | 506億8501万 | -6.35% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,300株（0.93%）+0.01% |
| 04/23 | 4,145 | 4,170 | 4,085 | 4,110 | -0.48% | 192,300 | 504億3956万 | -7.06% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,600株（0.92%）-0.01% |
| 04/22 | 4,275 | 4,295 | 4,130 | 4,130 | -3.5% | 151,600 | 506億8501万 | -7% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 65,196株（0.52%）再IN |
| 04/21 | （5%ルール）野村證券（0.4%）野村アセットマネジメント（4.11%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.51%） |
| 04/21 | 4,355 | 4,395 | 4,280 | 4,280 | -1.72% | 69,200 | 525億2587万 | -3.95% |
| 04/20 | （IR情報）15:00 【新サービスリリース】アズーム、貸し会議室・ホール運営特化型の予約システム「スマート会議室Pro」をリリース |
| 04/20 | 4,355 | 4,390 | 4,320 | 4,355 | +0.11% | 69,300 | 534億4630万 | -2.49% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,100株（0.93%）-0.01% |
| 04/17 | 4,405 | 4,440 | 4,340 | 4,350 | -1.14% | 69,500 | 533億8494万 | -2.84% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 115,700株（0.94%）-0.05% |
| 04/16 | 4,435 | 4,510 | 4,380 | 4,400 | -0.34% | 68,300 | 539億9856万 | -1.98% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,500株（0.99%）+0.02% |
| 04/15 | 4,430 | 4,480 | 4,350 | 4,415 | +0.23% | 105,900 | 541億8264万 | -1.98% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,800株（0.97%）-0.05% |
| 04/14 | 4,475 | 4,495 | 4,370 | 4,405 | -0.56% | 61,800 | 540億5992万 | -2.5% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,000株（1.02%）-0.03% |
| 04/13 | 4,410 | 4,465 | 4,400 | 4,430 | +0.23% | 68,300 | 543億6673万 | -2.19% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,400株（1.05%）-0.02% |
| 04/10 | 4,445 | 4,485 | 4,385 | 4,420 | -1.23% | 104,700 | 542億4400万 | -2.71% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,800株（1.07%）+0.03% |
| 04/09 | 4,595 | 4,600 | 4,405 | 4,475 | -3.35% | 65,500 | 549億1899万 | -1.76% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,800株（1.04%）+0.01% |
| 04/08 | 4,680 | 4,740 | 4,585 | 4,630 | -0.86% | 84,700 | 568億2121万 | +1.62% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,000株（1.03%）-0.02% |
| 04/07 | 4,650 | 4,715 | 4,625 | 4,670 | +1.3% | 46,500 | 573億1210万 | +2.66% |
| 04/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.05%）野村アセットマネジメント（3.79%）野村證券（0.89%） |
| 04/06 | 4,515 | 4,625 | 4,510 | 4,610 | +2.79% | 38,300 | 565億7576万 | +1.56% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,200株（1.05%）+0.01% |
| 04/03 | 4,485 | 4,570 | 4,455 | 4,485 | 0% | 35,600 | 550億4171万 | -1.1% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,000株（1.04%）-0.03% |
| 04/02 | 4,570 | 4,600 | 4,440 | 4,485 | -1.86% | 45,800 | 550億4171万 | -1.12% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,500株（1.07%）+0.03% |
| 04/01 | 4,485 | 4,575 | 4,470 | 4,570 | +3.39% | 66,100 | 560億8486万 | +0.88% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,700株（1.04%）-0.02% |
| 03/31 | 4,385 | 4,510 | 4,380 | 4,420 | +0.91% | 66,600 | 542億4400万 | -2.23% |
| 03/31 | （空売り報告）Nomura International plc 54,600株（0.44%）-0.07%義務消失 |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,500株（1.06%）+0.03% |
| 03/30 | 4,300 | 4,385 | 4,225 | 4,380 | -2.56% | 119,000 | 537億5311万 | -3.05% |
| 03/30 | （空売り報告）Nomura International plc 63,500株（0.51%）再IN |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,700株（1.03%）+0.05% |
| 03/27 | 4,460 | 4,510 | 4,430 | 4,495 | +1.12% | 65,500 | 551億6443万 | -0.53% |
| 03/27 | （空売り報告）Nomura International plc 60,800株（0.49%）-0.04%義務消失 |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,800株（0.98%）-0.04% |
| 03/26 | 4,480 | 4,485 | 4,405 | 4,445 | -0.56% | 57,700 | 545億5081万 | -1.53% |
| 03/26 | （空売り報告）Nomura International plc 65,900株（0.53%）再IN |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,700株（1.02%）-0.02% |
| 03/25 | 4,420 | 4,490 | 4,415 | 4,470 | +1.71% | 54,200 | 548億5762万 | -0.86% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,400株（1.04%）+0.01% |
| 03/24 | 4,395 | 4,435 | 4,365 | 4,395 | +2.33% | 54,800 | 539億3719万 | -2.51% |
| 03/24 | （空売り報告）Nomura International plc 54,900株（0.44%）-0.1%義務消失 |
| 03/23 | 4,365 | 4,365 | 4,265 | 4,295 | -3.16% | 77,000 | 527億995万 | -4.66% |
| 03/23 | （空売り報告）Nomura International plc 66,700株（0.54%）再IN |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,900株（1.03%）+0.01% |
| 03/19 | 4,520 | 4,555 | 4,425 | 4,435 | -3.17% | 43,000 | 544億2809万 | -1.73% |
| 03/19 | （空売り報告）Nomura Asset Management Singapore Limited 60,700株（0.49%）-0.09%義務消失 |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,200株（1.02%）+0.01% |
| 03/18 | 4,525 | 4,585 | 4,510 | 4,580 | +1.89% | 31,200 | 562億759万 | +1.44% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,300株（1.01%）+0.02% |
| 03/17 | 4,585 | 4,605 | 4,470 | 4,495 | -0.99% | 46,000 | 551億6443万 | -0.31% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,000株（0.99%）+0.01% |
| 03/16 | 4,600 | 4,635 | 4,505 | 4,540 | -1.84% | 38,800 | 557億1669万 | +0.8% |
| 03/13 | 4,600 | 4,685 | 4,580 | 4,625 | -0.64% | 64,000 | 567億5985万 | +2.78% |
| 03/12 | 4,785 | 4,785 | 4,630 | 4,655 | -2.72% | 50,700 | 571億2802万 | +3.77% |
| 03/12 | （空売り報告）Nomura Asset Management Singapore Limited 72,000株（0.58%）-0.05% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,400株（0.98%）-0.01% |
| 03/11 | 4,745 | 4,820 | 4,720 | 4,785 | +0.84% | 92,200 | 587億2343万 | +6.93% |
| 03/11 | （空売り報告）Nomura Asset Management Singapore Limited 78,000株（0.63%）-0.16% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,000株（0.99%）-0.02% |
| 03/10 | 4,755 | 4,800 | 4,645 | 4,745 | +1.28% | 74,400 | 582億3253万 | +6.41% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,000株（1.01%）-0.01% |
| 03/09 | 4,725 | 4,760 | 4,620 | 4,685 | -2.29% | 130,500 | 574億9619万 | +5.28% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,400株（1.02%）-0.06% |
| 03/06 | 4,690 | 4,810 | 4,665 | 4,795 | +1.7% | 108,700 | 588億4615万 | +7.9% |
| 03/06 | （空売り報告）Nomura Asset Management Singapore Limited 97,900株（0.79%）-0.13% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,900株（1.08%）+0.02% |
| 03/05 | （5%ルール）野村證券（0.89%）野村アセットマネジメント（4.19%）ノムラインターナショナルピーエルシー(NOMURA IN…（0%） |
| 03/05 | 4,640 | 4,795 | 4,625 | 4,715 | +4.78% | 158,200 | 578億6436万 | +6.31% |
| 03/05 | （空売り報告）Nomura Asset Management Singapore Limited 113,100株（0.92%）-0.11% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,100株（1.06%）+0.03% |
| 03/04 | 4,445 | 4,620 | 4,405 | 4,500 | +0.9% | 177,600 | 552億2580万 | +1.47% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,900株（1.03%）+0.04% |
| 03/03 | 4,415 | 4,510 | 4,390 | 4,460 | +1.02% | 98,400 | 547億3490万 | +0.31% |
| 03/03 | （空売り報告）Nomura Asset Management Singapore Limited 127,200株（1.03%）-0.14% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,400株（0.99%）+0.01% |
| 03/02 | 4,400 | 4,475 | 4,365 | 4,415 | -1.89% | 96,400 | 541億8264万 | -1.05% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,200株（0.98%）-0.02% |
| 02/27 | 4,570 | 4,600 | 4,475 | 4,500 | -0.11% | 91,800 | 552億2580万 | +0.45% |
| 02/27 | （空売り報告）Nomura Asset Management Singapore Limited 144,200株（1.17%）-0.11% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,900株（1%）-0.03% |
| 02/26 | 4,365 | 4,530 | 4,350 | 4,505 | +3.56% | 81,600 | 552億8716万 | +0.16% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,900株（1.03%）-0.01% |
| 02/25 | 4,335 | 4,405 | 4,320 | 4,350 | +0.35% | 69,700 | 533億8494万 | -3.72% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,900株（1.04%）-0.04% |
| 02/24 | 4,310 | 4,350 | 4,270 | 4,335 | -0.57% | 102,000 | 532億85万 | -4.79% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,700株（1.08%）-0.04% |
| 02/20 | 4,390 | 4,395 | 4,325 | 4,360 | -0.91% | 60,300 | 535億766万 | -4.95% |
| 02/20 | （空売り報告）Nomura Asset Management Singapore Limited 157,400株（1.28%）-0.11% |
| 02/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村證券（0.87%）野村アセットマネジメント（4%） |
| 02/19 | 4,410 | 4,440 | 4,330 | 4,400 | +0.69% | 59,400 | 539億9856万 | -4.72% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,600株（1.12%）-0.03% |
| 02/18 | 4,340 | 4,405 | 4,305 | 4,370 | +1.39% | 76,000 | 536億3038万 | -5.96% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,900株（1.15%）-0.05% |
| 02/17 | 4,380 | 4,425 | 4,290 | 4,310 | -3.15% | 113,500 | 528億9404万 | -7.83% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,300株（1.2%）+0.01% |
| 02/16 | （IR情報）15:30 「JPXスタートアップ急成長100指数」構成銘柄選定のお知らせ |
| 02/16 | 4,325 | 4,545 | 4,315 | 4,450 | +2.89% | 101,300 | 546億1218万 | -5.58% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,100株（1.19%）-0.02% |
| 02/13 | 4,420 | 4,465 | 4,270 | 4,325 | -3.46% | 104,600 | 530億7813万 | -8.81% |
| 02/13 | （空売り報告）Nomura Asset Management Singapore Limited 170,800株（1.39%）-0.09% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,000株（1.21%）-0.01% |
| 02/12 | 4,425 | 4,530 | 4,405 | 4,480 | -0.33% | 93,400 | 549億8035万 | -6.16% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,800株（1.22%）-0.01% |
| 02/10 | 4,415 | 4,510 | 4,415 | 4,495 | +1.24% | 70,000 | 551億6443万 | -6.45% |
| 02/10 | （空売り報告）Nomura Asset Management Singapore Limited 181,800株（1.48%）-0.11% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,100株（1.23%）-0.02% |
| 02/09 | 4,435 | 4,465 | 4,340 | 4,440 | +1.72% | 73,000 | 544億8945万 | -8.07% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,500株（1.25%）+0.05% |
| 02/06 | 4,385 | 4,390 | 4,285 | 4,365 | -1.69% | 131,800 | 535億6902万 | -10.3% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,300株（1.2%）+0.1% |
| 02/05 | 4,245 | 4,485 | 4,225 | 4,440 | +4.1% | 163,100 | 544億8945万 | -9.48% |
| 02/05 | （空売り報告）Nomura Asset Management Singapore Limited 196,000株（1.59%）-0.1% |
| 02/05 | （空売り報告）Nomura International plc 46,447株（0.37%）-0.15%義務消失 |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,100株（1.1%）+0.07% |
| 02/04 | 4,390 | 4,390 | 4,225 | 4,265 | -2.85% | 254,000 | 523億4178万 | -13.7% |
| 02/04 | （空売り報告）Nomura International plc 64,747株（0.52%）再IN |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,000株（1.03%）+0.05% |
| 02/03 | 4,410 | 4,510 | 4,380 | 4,390 | +0.34% | 182,500 | 538億7583万 | -11.97% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,900株（0.98%）+0.11% |
| 02/02 | 4,450 | 4,590 | 4,350 | 4,375 | -3.21% | 405,400 | 536億9175万 | -12.74% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,900株（0.87%）+0.12% |
| 01/30 | （5%ルール）パノラマ（33.9%）菅田洋司（14.08%） |
| 01/30 | （IR情報）15:30 2026年9月期第1四半期決算説明資料 |
| 01/30 | （IR情報）15:30 2026年9月期第1四半期決算短信[日本基準](連結) |
| 01/30 | 4,530 | 4,540 | 4,475 | 4,520 | -0.33% | 171,200 | 554億7124万 | -10.34% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,500株（0.75%）+0.17% |
| 01/29 | 4,580 | 4,595 | 4,475 | 4,535 | -0.98% | 116,400 | 556億5533万 | -10.36% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,800株（0.58%）+0.05% |
| 01/28 | 4,640 | 4,640 | 4,555 | 4,580 | -2.55% | 170,600 | 562億759万 | -9.82% |
| 01/28 | （空売り報告）Nomura Asset Management Singapore Limited 208,200株（1.69%）-0.1% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,400株（0.53%）再IN |
| 01/27 | 4,825 | 4,825 | 4,680 | 4,700 | -1.57% | 103,000 | 576億8028万 | -7.84% |
| 01/26 | 4,870 | 4,870 | 4,730 | 4,775 | -1.95% | 87,100 | 586億71万 | -6.56% |
| 01/23 | 4,875 | 4,940 | 4,840 | 4,870 | +0.21% | 59,700 | 597億6658万 | -4.77% |
| 01/22 | 4,950 | 4,950 | 4,820 | 4,860 | -1.82% | 146,900 | 596億4386万 | -5.12% |
| 01/21 | 4,930 | 4,985 | 4,900 | 4,950 | -1.2% | 132,700 | 607億4838万 | -3.36% |
| 01/20 | 5,160 | 5,230 | 5,010 | 5,010 | -4.02% | 71,200 | 614億8472万 | -2.07% |
| 01/19 | 5,200 | 5,230 | 5,150 | 5,220 | +0.77% | 41,200 | 640億6192万 | +2.07% |
| 01/16 | 5,140 | 5,190 | 5,110 | 5,180 | +0.58% | 97,800 | 635億7103万 | +1.59% |
| 01/15 | 5,100 | 5,160 | 5,090 | 5,150 | +0.78% | 40,300 | 632億286万 | +1.16% |
| 01/15 | （空売り報告）Nomura Asset Management Singapore Limited 220,800株（1.79%）-0.01% |
| 01/14 | 5,120 | 5,200 | 5,090 | 5,110 | +0.2% | 49,600 | 627億1196万 | +0.51% |
| 01/14 | （空売り報告）Nomura Asset Management Singapore Limited 221,200株（1.8%）+0.01% |
| 01/13 | 5,260 | 5,260 | 5,100 | 5,100 | -2.67% | 70,500 | 625億8924万 | +0.41% |
| 01/09 | 5,180 | 5,260 | 5,180 | 5,240 | +0.96% | 25,500 | 643億737万 | +3.21% |
| 01/08 | 5,110 | 5,270 | 5,110 | 5,190 | +1.57% | 65,200 | 636億9375万 | +2.53% |
| 01/07 | 5,200 | 5,200 | 5,100 | 5,110 | -2.67% | 58,000 | 627億1196万 | +1.11% |
| 01/06 | 5,180 | 5,280 | 5,180 | 5,250 | +2.34% | 59,800 | 644億3010万 | +3.94% |
| 01/05 | 5,380 | 5,380 | 5,070 | 5,130 | -3.75% | 92,300 | 629億5741万 | +1.68% |
| 2025 |
| 12/30 | 5,340 | 5,350 | 5,290 | 5,330 | -0.19% | 38,900 | 654億1189万 | +5.63% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
