| 2026 |
| 03/06 | 4,690 | 4,810 | 4,665 | 4,795 | +1.7% | 108,700 | 588億4615万 | +7.9% |
| 03/05 | （5%ルール）野村證券（0.89%）野村アセットマネジメント（4.19%）ノムラインターナショナルピーエルシー(NOMURA IN…（0%） |
| 03/05 | 4,640 | 4,795 | 4,625 | 4,715 | +4.78% | 158,200 | 578億6436万 | +6.31% |
| 03/04 | 4,445 | 4,620 | 4,405 | 4,500 | +0.9% | 177,600 | 552億2580万 | +1.47% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,900株（1.03%）+0.04% |
| 03/03 | 4,415 | 4,510 | 4,390 | 4,460 | +1.02% | 98,400 | 547億3490万 | +0.31% |
| 03/03 | （空売り報告）Nomura Asset Management Singapore Limited 127,200株（1.03%）-0.14% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,400株（0.99%）+0.01% |
| 03/02 | 4,400 | 4,475 | 4,365 | 4,415 | -1.89% | 96,400 | 541億8264万 | -1.05% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,200株（0.98%）-0.02% |
| 02/27 | 4,570 | 4,600 | 4,475 | 4,500 | -0.11% | 91,800 | 552億2580万 | +0.45% |
| 02/27 | （空売り報告）Nomura Asset Management Singapore Limited 144,200株（1.17%）-0.11% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,900株（1%）-0.03% |
| 02/26 | 4,365 | 4,530 | 4,350 | 4,505 | +3.56% | 81,600 | 552億8716万 | +0.16% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,900株（1.03%）-0.01% |
| 02/25 | 4,335 | 4,405 | 4,320 | 4,350 | +0.35% | 69,700 | 533億8494万 | -3.72% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,900株（1.04%）-0.04% |
| 02/24 | 4,310 | 4,350 | 4,270 | 4,335 | -0.57% | 102,000 | 532億85万 | -4.79% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,700株（1.08%）-0.04% |
| 02/20 | 4,390 | 4,395 | 4,325 | 4,360 | -0.91% | 60,300 | 535億766万 | -4.95% |
| 02/20 | （空売り報告）Nomura Asset Management Singapore Limited 157,400株（1.28%）-0.11% |
| 02/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（4%）野村證券（0.87%） |
| 02/19 | 4,410 | 4,440 | 4,330 | 4,400 | +0.69% | 59,400 | 539億9856万 | -4.72% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 138,600株（1.12%）-0.03% |
| 02/18 | 4,340 | 4,405 | 4,305 | 4,370 | +1.39% | 76,000 | 536億3038万 | -5.96% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,900株（1.15%）-0.05% |
| 02/17 | 4,380 | 4,425 | 4,290 | 4,310 | -3.15% | 113,500 | 528億9404万 | -7.83% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,300株（1.2%）+0.01% |
| 02/16 | （IR情報）15:30 「JPXスタートアップ急成長100指数」構成銘柄選定のお知らせ |
| 02/16 | 4,325 | 4,545 | 4,315 | 4,450 | +2.89% | 101,300 | 546億1218万 | -5.58% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,100株（1.19%）-0.02% |
| 02/13 | 4,420 | 4,465 | 4,270 | 4,325 | -3.46% | 104,600 | 530億7813万 | -8.81% |
| 02/13 | （空売り報告）Nomura Asset Management Singapore Limited 170,800株（1.39%）-0.09% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,000株（1.21%）-0.01% |
| 02/12 | 4,425 | 4,530 | 4,405 | 4,480 | -0.33% | 93,400 | 549億8035万 | -6.16% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,800株（1.22%）-0.01% |
| 02/10 | 4,415 | 4,510 | 4,415 | 4,495 | +1.24% | 70,000 | 551億6443万 | -6.45% |
| 02/10 | （空売り報告）Nomura Asset Management Singapore Limited 181,800株（1.48%）-0.11% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,100株（1.23%）-0.02% |
| 02/09 | 4,435 | 4,465 | 4,340 | 4,440 | +1.72% | 73,000 | 544億8945万 | -8.07% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,500株（1.25%）+0.05% |
| 02/06 | 4,385 | 4,390 | 4,285 | 4,365 | -1.69% | 131,800 | 535億6902万 | -10.3% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,300株（1.2%）+0.1% |
| 02/05 | 4,245 | 4,485 | 4,225 | 4,440 | +4.1% | 163,100 | 544億8945万 | -9.48% |
| 02/05 | （空売り報告）Nomura Asset Management Singapore Limited 196,000株（1.59%）-0.1% |
| 02/05 | （空売り報告）Nomura International plc 46,447株（0.37%）-0.15%義務消失 |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,100株（1.1%）+0.07% |
| 02/04 | 4,390 | 4,390 | 4,225 | 4,265 | -2.85% | 254,000 | 523億4178万 | -13.7% |
| 02/04 | （空売り報告）Nomura International plc 64,747株（0.52%）再IN |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,000株（1.03%）+0.05% |
| 02/03 | 4,410 | 4,510 | 4,380 | 4,390 | +0.34% | 182,500 | 538億7583万 | -11.97% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,900株（0.98%）+0.11% |
| 02/02 | 4,450 | 4,590 | 4,350 | 4,375 | -3.21% | 405,400 | 536億9175万 | -12.74% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,900株（0.87%）+0.12% |
| 01/30 | （5%ルール）パノラマ（33.9%）菅田洋司（14.08%） |
| 01/30 | （IR情報）15:30 2026年9月期第1四半期決算説明資料 |
| 01/30 | （IR情報）15:30 2026年9月期第1四半期決算短信[日本基準](連結) |
| 01/30 | 4,530 | 4,540 | 4,475 | 4,520 | -0.33% | 171,200 | 554億7124万 | -10.34% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,500株（0.75%）+0.17% |
| 01/29 | 4,580 | 4,595 | 4,475 | 4,535 | -0.98% | 116,400 | 556億5533万 | -10.36% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,800株（0.58%）+0.05% |
| 01/28 | 4,640 | 4,640 | 4,555 | 4,580 | -2.55% | 170,600 | 562億759万 | -9.82% |
| 01/28 | （空売り報告）Nomura Asset Management Singapore Limited 208,200株（1.69%）-0.1% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,400株（0.53%）再IN |
| 01/27 | 4,825 | 4,825 | 4,680 | 4,700 | -1.57% | 103,000 | 576億8028万 | -7.84% |
| 01/26 | 4,870 | 4,870 | 4,730 | 4,775 | -1.95% | 87,100 | 586億71万 | -6.56% |
| 01/23 | 4,875 | 4,940 | 4,840 | 4,870 | +0.21% | 59,700 | 597億6658万 | -4.77% |
| 01/22 | 4,950 | 4,950 | 4,820 | 4,860 | -1.82% | 146,900 | 596億4386万 | -5.12% |
| 01/21 | 4,930 | 4,985 | 4,900 | 4,950 | -1.2% | 132,700 | 607億4838万 | -3.36% |
| 01/20 | 5,160 | 5,230 | 5,010 | 5,010 | -4.02% | 71,200 | 614億8472万 | -2.07% |
| 01/19 | 5,200 | 5,230 | 5,150 | 5,220 | +0.77% | 41,200 | 640億6192万 | +2.07% |
| 01/16 | 5,140 | 5,190 | 5,110 | 5,180 | +0.58% | 97,800 | 635億7103万 | +1.59% |
| 01/15 | 5,100 | 5,160 | 5,090 | 5,150 | +0.78% | 40,300 | 632億286万 | +1.16% |
| 01/15 | （空売り報告）Nomura Asset Management Singapore Limited 220,800株（1.79%）-0.01% |
| 01/14 | 5,120 | 5,200 | 5,090 | 5,110 | +0.2% | 49,600 | 627億1196万 | +0.51% |
| 01/14 | （空売り報告）Nomura Asset Management Singapore Limited 221,200株（1.8%）+0.01% |
| 01/13 | 5,260 | 5,260 | 5,100 | 5,100 | -2.67% | 70,500 | 625億8924万 | +0.41% |
| 01/09 | 5,180 | 5,260 | 5,180 | 5,240 | +0.96% | 25,500 | 643億737万 | +3.21% |
| 01/08 | 5,110 | 5,270 | 5,110 | 5,190 | +1.57% | 65,200 | 636億9375万 | +2.53% |
| 01/07 | 5,200 | 5,200 | 5,100 | 5,110 | -2.67% | 58,000 | 627億1196万 | +1.11% |
| 01/06 | 5,180 | 5,280 | 5,180 | 5,250 | +2.34% | 59,800 | 644億3010万 | +3.94% |
| 01/05 | 5,380 | 5,380 | 5,070 | 5,130 | -3.75% | 92,300 | 629億5741万 | +1.68% |
| 2025 |
| 12/30 | 5,340 | 5,350 | 5,290 | 5,330 | -0.19% | 38,900 | 654億1189万 | +5.63% |
| 12/29 | 5,440 | 5,440 | 5,290 | 5,340 | -0.37% | 40,600 | 655億3461万 | +5.97% |
| 12/26 | 5,470 | 5,490 | 5,310 | 5,360 | -0.92% | 53,200 | 657億8006万 | +6.45% |
| 12/25 | 5,120 | 5,430 | 5,100 | 5,410 | +7.13% | 188,600 | 663億9368万 | +7.81% |
| 12/24 | 5,070 | 5,130 | 5,040 | 5,050 | -0.2% | 33,300 | 619億7562万 | +0.92% |
| 12/23 | 4,935 | 5,120 | 4,935 | 5,060 | +2.12% | 80,000 | 620億9834万 | +1.12% |
| 12/22 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 12/22 | （IR情報）15:30 投資単位の引下げに関する考え方および方針等について |
| 12/22 | （5%ルール）野村證券（0.89%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.51%）野村アセットマネジメント（3.73%） |
| 12/22 | 5,090 | 5,090 | 4,885 | 4,955 | -1.88% | 53,200 | 608億974万 | -1.2% |
| 12/19 | 5,050 | 5,090 | 5,000 | 5,050 | -0.79% | 32,700 | 619億7562万 | +0.34% |
| 12/19 | （空売り報告）Nomura Asset Management Singapore Limited 219,800株（1.79%）-0.02% |
| 12/18 | 4,910 | 5,110 | 4,910 | 5,090 | +2.72% | 51,100 | 624億6651万 | +0.99% |
| 12/17 | 4,950 | 5,010 | 4,885 | 4,955 | +1.54% | 81,100 | 608億974万 | -1.73% |
| 12/16 | 5,020 | 5,030 | 4,875 | 4,880 | -3.56% | 69,400 | 598億8931万 | -3.27% |
| 12/15 | 4,885 | 5,110 | 4,885 | 5,060 | +3.69% | 97,100 | 620億9834万 | +0.2% |
| 12/12 | 4,785 | 4,895 | 4,785 | 4,880 | +1.67% | 99,500 | 598億8931万 | -3.21% |
| 12/11 | 4,935 | 4,950 | 4,775 | 4,800 | -3.13% | 79,400 | 589億752万 | -4.69% |
| 12/10 | 4,865 | 4,995 | 4,840 | 4,955 | +2.48% | 81,500 | 608億974万 | -1.59% |
| 12/09 | 4,975 | 4,995 | 4,830 | 4,835 | -3.01% | 96,200 | 593億3705万 | -3.82% |
| 12/08 | 5,000 | 5,070 | 4,975 | 4,985 | +0.2% | 39,400 | 611億7791万 | -0.82% |
| 12/05 | （5%ルール）野村アセットマネジメント（3.1%）野村證券（2.53%）ノムラインターナショナルピーエルシー(NOMURA IN…（0%） |
| 12/05 | 4,960 | 5,030 | 4,940 | 4,975 | -0.4% | 58,700 | 610億5519万 | -0.84% |
| 12/04 | 4,960 | 5,050 | 4,960 | 4,995 | -1.09% | 47,400 | 613億63万 | -0.34% |
| 12/03 | 4,885 | 5,080 | 4,870 | 5,050 | +4.12% | 94,200 | 619億7562万 | +0.92% |
| 12/02 | 4,965 | 4,975 | 4,835 | 4,850 | -2.81% | 99,800 | 595億2114万 | -3% |
| 12/01 | 4,995 | 5,040 | 4,910 | 4,990 | -0.99% | 63,000 | 612億3927万 | -0.2% |
| 11/28 | 5,140 | 5,200 | 5,010 | 5,040 | -1.18% | 68,200 | 618億5289万 | +0.8% |
| 11/27 | 5,140 | 5,180 | 5,090 | 5,100 | -1.16% | 49,500 | 625億8924万 | +1.94% |
| 11/26 | 5,140 | 5,240 | 5,060 | 5,160 | +0.39% | 50,700 | 633億2558万 | +3.22% |
| 11/25 | 5,310 | 5,310 | 5,130 | 5,140 | -2.28% | 67,800 | 630億8013万 | +3.03% |
| 11/21 | 4,850 | 5,290 | 4,820 | 5,260 | +6.91% | 141,400 | 645億5282万 | +5.73% |
| 11/20 | （5%ルール）野村アセットマネジメント（3.58%）野村證券（2.52%）ノムラインターナショナルピーエルシー(NOMURA IN…（0%） |
| 11/20 | 5,150 | 5,200 | 4,775 | 4,920 | -2.96% | 189,400 | 603億8020万 | -0.79% |
| 11/19 | 5,150 | 5,300 | 5,070 | 5,070 | +0.4% | 77,500 | 622億2106万 | +2.24% |
| 11/18 | 5,250 | 5,280 | 5,040 | 5,050 | -5.08% | 129,000 | 619億7562万 | +1.9% |
| 11/17 | （IR情報）13:00 製粉会館、アズーム「スマート空間予約」を導入し会議室運営をDX |
| 11/17 | （IR情報）13:00 2025年9月期 決算説明「ログミーFinance 書き起こし」公開のお知らせ |
| 11/17 | 5,410 | 5,440 | 5,080 | 5,320 | -1.85% | 169,100 | 652億8916万 | +7.45% |
| 11/14 | 6,230 | 6,230 | 5,310 | 5,420 | +3.63% | 436,600 | 665億1640万 | +9.74% |
| 11/13 | （IR情報）15:30 中期経営計画2030(FY2026-FY2030) |
| 11/13 | （IR情報）15:30 2025年9月期決算説明資料 |
| 11/13 | （IR情報）15:30 2025年9月期決算短信〔日本基準〕(連結) |
| 11/13 | （IR情報）15:30 配当方針の変更(累進配当・DOE指標の導入)に関するお知らせ |
| 11/13 | 5,220 | 5,280 | 5,120 | 5,230 | +2.15% | 129,600 | 641億8465万 | +6.19% |
| 11/12 | 5,100 | 5,150 | 4,980 | 5,120 | +1.39% | 101,900 | 628億3468万 | +4.09% |
| 11/11 | 5,000 | 5,050 | 4,975 | 5,050 | +1.2% | 58,600 | 619億7562万 | +2.62% |
| 11/10 | 4,940 | 5,060 | 4,935 | 4,990 | +2.46% | 66,400 | 612億3927万 | +1.46% |
| 11/07 | 4,735 | 4,890 | 4,735 | 4,870 | +3.18% | 52,200 | 597億6658万 | -0.92% |
| 11/06 | 4,800 | 4,845 | 4,720 | 4,720 | -1.26% | 27,200 | 579億2572万 | -3.93% |
| 11/05 | 4,815 | 4,815 | 4,630 | 4,780 | +0.74% | 71,700 | 586億6207万 | -3.02% |
| 11/04 | 4,750 | 4,785 | 4,680 | 4,745 | -1.35% | 46,700 | 582億3253万 | -4.03% |
| 10/31 | 4,775 | 4,840 | 4,750 | 4,810 | +0.73% | 38,300 | 590億3024万 | -2.99% |
| 10/30 | 4,815 | 4,850 | 4,735 | 4,775 | -1.44% | 49,000 | 586億71万 | -3.87% |
| 10/29 | 4,800 | 4,875 | 4,795 | 4,845 | +1.04% | 35,800 | 594億5977万 | -2.69% |
| 10/28 | 4,955 | 4,960 | 4,795 | 4,795 | -2.94% | 46,500 | 588億4615万 | -3.83% |
| 10/27 | 4,925 | 5,000 | 4,895 | 4,940 | +1.75% | 41,900 | 606億2565万 | -1.12% |
| 10/24 | 5,030 | 5,030 | 4,815 | 4,855 | -2.61% | 52,700 | 595億8250万 | -2.92% |
| 10/24 | （空売り報告）Nomura Asset Management Singapore Limited 223,300株（1.81%）+0.1% |
| 10/23 | 5,070 | 5,140 | 4,980 | 4,985 | -2.64% | 25,800 | 611億7791万 | -0.6% |
| 10/22 | 5,020 | 5,120 | 5,010 | 5,120 | +2.5% | 52,400 | 628億3468万 | +1.93% |
| 10/21 | 4,930 | 5,050 | 4,900 | 4,995 | +1.63% | 38,400 | 609億7696万 | -0.56% |
| 10/20 | 4,855 | 4,960 | 4,825 | 4,915 | +2.72% | 39,700 | 600億35万 | -2.27% |
| 10/17 | 4,810 | 4,855 | 4,775 | 4,785 | -1.95% | 37,800 | 584億1336万 | -5.04% |
| 10/16 | 4,920 | 4,980 | 4,840 | 4,880 | -0.81% | 34,800 | 595億7308万 | -3.35% |
| 10/15 | 4,985 | 5,040 | 4,895 | 4,920 | -1.4% | 32,900 | 600億6139万 | -2.48% |
| 10/14 | 4,880 | 5,070 | 4,810 | 4,990 | +1.42% | 54,700 | 609億1592万 | -0.95% |
| 10/10 | 4,970 | 4,990 | 4,915 | 4,920 | -1.99% | 48,600 | 600億6139万 | -2.05% |
| 10/09 | 5,080 | 5,140 | 5,010 | 5,020 | -0.99% | 30,000 | 612億8215万 | +0.22% |
| 10/09 | （空売り報告）Nomura Asset Management Singapore Limited 209,400株（1.71%）+0.08% |
| 10/08 | 5,050 | 5,140 | 5,020 | 5,070 | -0.2% | 31,200 | 618億9253万 | +1.54% |
| 10/07 | 5,070 | 5,150 | 5,040 | 5,080 | -1.74% | 41,900 | 620億1460万 | +2.05% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
