- 350A
- 2026/09/14
- 時価
- 291億円
- PER 予
- 17.4倍
- 2025年以降
- 13.12-41.09倍
（2025-2026年） - PBR
- 2.77倍
- 2025年以降
- 2.65-9.27倍
（2025-2026年） - 配当 予
- 0%
- ROE 予
- 15.9%
- ROA 予
- 5.43%
- 資料
- Link
- CSV,JSON
デジタルグリッド（350A）のPBR（株価純資産倍率）の推移
- 2025年7月31日
- 8.13倍
- 2026年7月31日
- 2.95倍
2026/04/20～2026/09/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/14 | 700 | 700 | 680 | 696 | -2.11% | 1,074,500 | 281億2423万 | -10.88% | 17.4 | 2.77 |
| 09/11 | 694 | 719 | 675 | 711 | -12.65% | 3,390,800 | 287億3035万 | -9.2% | 17.77 | 2.83 |
| 09/10 | 825 | 825 | 798 | 814 | -3.1% | 883,400 | 328億9242万 | +3.83% | 20.35 | 3.24 |
| 09/09 | 841 | 870 | 826 | 840 | +1.69% | 616,800 | 339億4303万 | +7.28% | 21 | 3.34 |
| 09/08 | 846 | 849 | 822 | 826 | -3.05% | 574,100 | 333億7732万 | +5.76% | 20.65 | 3.28 |
| 09/07 | 831 | 870 | 825 | 852 | +4.03% | 708,800 | 344億2793万 | +9.51% | 21.3 | 3.39 |
| 09/04 | 777 | 824 | 760 | 819 | +6.78% | 803,500 | 330億9446万 | +5.95% | 20.47 | 3.26 |
| 09/03 | 771 | 776 | 749 | 767 | -0.39% | 367,800 | 309億9322万 | -0.26% | 19.17 | 3.05 |
| 09/02 | 782 | 783 | 760 | 770 | -3.39% | 548,200 | 311億1445万 | +0.39% | 19.25 | 3.06 |
| 09/01 | 785 | 799 | 775 | 797 | +1.79% | 317,200 | 322億547万 | +4.18% | 19.92 | 3.17 |
| 08/31 | 780 | 786 | 766 | 783 | -0.38% | 324,100 | 316億3976万 | +2.49% | 19.57 | 3.11 |
| 08/28 | 774 | 787 | 768 | 786 | +1.81% | 223,300 | 317億6098万 | +3.01% | 19.65 | 3.12 |
| 08/27 | 790 | 790 | 765 | 772 | -1.53% | 633,600 | 311億9526万 | +1.31% | 19.3 | 3.07 |
| 08/26 | 785 | 796 | 784 | 784 | -1.26% | 221,700 | 316億8016万 | +2.75% | 19.6 | 3.12 |
| 08/25 | 786 | 794 | 770 | 794 | +1.4% | 180,500 | 320億8425万 | +4.06% | 19.85 | 3.16 |
| 08/24 | 790 | 798 | 777 | 783 | -0.89% | 200,800 | 316億3976万 | +2.76% | 19.57 | 3.11 |
| 08/21 | 777 | 791 | 765 | 790 | +0.64% | 223,100 | 319億2262万 | +3.67% | 19.75 | 3.14 |
| 08/20 | 762 | 789 | 755 | 785 | +4.81% | 154,600 | 317億2057万 | +3.02% | 19.62 | 3.12 |
| 08/19 | 763 | 770 | 745 | 749 | -3.6% | 213,400 | 302億6587万 | -1.58% | 18.72 | 2.98 |
| 08/18 | 780 | 791 | 773 | 777 | -0.38% | 117,500 | 313億9731万 | +2.1% | 19.42 | 3.09 |
| 08/17 | 781 | 783 | 766 | 780 | 0% | 228,400 | 315億1853万 | +2.5% | 19.5 | 3.1 |
| 08/14 | 769 | 793 | 761 | 780 | +1.96% | 243,900 | 315億1853万 | +2.63% | 19.5 | 3.1 |
| 08/13 | 755 | 765 | 751 | 765 | +1.19% | 112,900 | 309億1241万 | +0.79% | 19.12 | 3.04 |
| 08/12 | 747 | 759 | 742 | 756 | +1.2% | 151,200 | 305億4873万 | -0.53% | 18.9 | 3 |
| 08/10 | 753 | 760 | 744 | 747 | +0.67% | 171,900 | 301億8505万 | -1.97% | 18.67 | 2.97 |
| 08/07 | 752 | 754 | 728 | 742 | +0.13% | 241,700 | 299億8301万 | -2.75% | 18.55 | 2.95 |
| 08/06 | 774 | 781 | 741 | 741 | -6.08% | 267,200 | 299億4260万 | -3.01% | 18.52 | 2.95 |
| 08/05 | 779 | 793 | 778 | 789 | +0.77% | 166,300 | 318億8221万 | +3.14% | 19.72 | 3.14 |
| 08/04 | 743 | 794 | 742 | 783 | +4.68% | 322,900 | 316億3976万 | +2.35% | 19.57 | 3.11 |
| 08/03 | 737 | 750 | 718 | 748 | +0.81% | 219,700 | 302億2546万 | -2.09% | 18.7 | 2.97 |
| 07/31 | 725 | 750 | 717 | 742 | +4.51% | 251,000 | 299億8301万 | -2.88% | 14.72 | 2.85 |
| 07/30 | 701 | 723 | 700 | 710 | -0.7% | 426,000 | 286億8994万 | -7.07% | 14.08 | 2.73 |
| 07/29 | 726 | 733 | 705 | 715 | -2.32% | 399,100 | 288億9199万 | -6.54% | 14.18 | 2.75 |
| 07/28 | 742 | 749 | 726 | 732 | -3.3% | 537,900 | 295億7893万 | -4.44% | 14.52 | 2.81 |
| 07/27 | 769 | 771 | 750 | 757 | -0.13% | 239,200 | 305億8914万 | -1.3% | 15.02 | 2.91 |
| 07/24 | 770 | 770 | 756 | 758 | -3.19% | 172,200 | 306億2955万 | -1.04% | 15.04 | 2.91 |
| 07/23 | 779 | 800 | 777 | 783 | +0.51% | 246,300 | 316億3976万 | +2.35% | 15.53 | 3.01 |
| 07/22 | 787 | 801 | 773 | 779 | -0.89% | 184,300 | 314億7812万 | +1.96% | 15.45 | 2.99 |
| 07/21 | 763 | 803 | 753 | 786 | +3.01% | 257,600 | 317億6098万 | +2.88% | 15.59 | 3.02 |
| 07/17 | 780 | 784 | 742 | 763 | -3.05% | 335,100 | 308億3159万 | -0.26% | 15.14 | 2.93 |
| 07/16 | 808 | 825 | 786 | 787 | -2.24% | 253,800 | 318億139万 | +2.74% | 15.61 | 3.02 |
| 07/15 | 761 | 830 | 757 | 805 | +5.92% | 614,800 | 325億2874万 | +5.64% | 15.97 | 3.09 |
| 07/14 | 750 | 760 | 743 | 760 | +1.47% | 211,700 | 307億1036万 | +0.13% | 15.08 | 2.92 |
| 07/13 | 774 | 783 | 747 | 749 | -3.1% | 287,500 | 302億6587万 | -1.32% | 14.86 | 2.88 |
| 07/10 | 760 | 789 | 748 | 773 | +2.11% | 257,100 | 312億3567万 | +1.71% | 15.33 | 2.97 |
| 07/09 | 749 | 770 | 736 | 757 | +0.13% | 248,600 | 305億8914万 | -0.66% | 15.02 | 2.91 |
| 07/08 | 775 | 778 | 755 | 756 | -2.45% | 269,900 | 305億4873万 | -0.92% | 15 | 2.9 |
| 07/07 | 802 | 812 | 768 | 775 | -3.25% | 254,100 | 313億1649万 | +1.31% | 15.37 | 2.98 |
| 07/06 | 780 | 816 | 778 | 801 | +3.22% | 304,800 | 323億6711万 | +4.43% | 15.89 | 3.08 |
| 07/03 | 794 | 801 | 763 | 776 | -1.15% | 303,300 | 313億5690万 | +0.91% | 15.39 | 2.98 |
| 07/02 | 775 | 800 | 771 | 785 | +2.61% | 329,200 | 317億2057万 | +1.42% | 15.57 | 3.01 |
| 07/01 | 769 | 778 | 751 | 765 | -0.52% | 247,500 | 309億1241万 | -1.67% | 15.18 | 2.94 |
| 06/30 | 780 | 788 | 758 | 769 | -1.41% | 193,300 | 310億7404万 | -2.29% | 15.25 | 2.95 |
| 06/29 | 753 | 798 | 748 | 780 | +6.85% | 498,200 | 315億1853万 | -2.13% | 15.47 | 3 |
| 06/26 | 732 | 748 | 726 | 730 | -1.08% | 212,600 | 294億9811万 | -9.32% | 14.48 | 2.8 |
| 06/25 | 759 | 762 | 738 | 738 | -0.81% | 210,900 | 298億2138万 | -9.45% | 14.64 | 2.83 |
| 06/24 | 745 | 778 | 731 | 744 | -0.13% | 443,500 | 300億6383万 | -9.6% | 14.76 | 2.86 |
| 06/23 | 755 | 775 | 741 | 745 | 0% | 464,100 | 301億424万 | -10.13% | 14.78 | 2.86 |
| 06/22 | 744 | 755 | 731 | 745 | +2.19% | 362,700 | 301億424万 | -11.1% | 14.78 | 2.86 |
| 06/19 | 748 | 757 | 721 | 729 | -1.88% | 570,200 | 294億5770万 | -13.52% | 14.46 | 2.8 |
| 06/18 | 750 | 760 | 731 | 743 | -1.72% | 552,100 | 300億2342万 | -12.59% | 14.74 | 2.85 |
| 06/17 | 785 | 798 | 752 | 756 | -2.7% | 593,700 | 305億4873万 | -11.68% | 15 | 2.9 |
| 06/16 | 780 | 810 | 765 | 777 | -3.48% | 897,400 | 313億9731万 | -9.86% | 15.41 | 2.98 |
| 06/15 | 855 | 859 | 790 | 805 | +1% | 1,427,400 | 325億2874万 | -7.04% | 15.97 | 3.09 |
| 06/12 | 797 | 797 | 797 | 797 | +14.35% | 120,200 | 322億547万 | -8.18% | 15.81 | 3.06 |
| 06/11 | 701 | 706 | 666 | 697 | -4.65% | 942,800 | 281億6464万 | -19.89% | 13.83 | 2.68 |
| 06/10 | 756 | 760 | 727 | 731 | -3.31% | 560,300 | 295億3852万 | -16.27% | 14.5 | 2.81 |
| 06/09 | 777 | 784 | 746 | 756 | -1.95% | 575,000 | 305億4873万 | -13.6% | 15 | 2.9 |
| 06/08 | 787 | 793 | 765 | 771 | -5.4% | 556,300 | 311億5486万 | -11.78% | 15.29 | 2.96 |
| 06/05 | 799 | 831 | 799 | 815 | +3.03% | 311,000 | 329億3282万 | -6.96% | 16.17 | 3.13 |
| 06/04 | 810 | 824 | 786 | 791 | -3.06% | 457,000 | 319億6302万 | -9.6% | 15.69 | 3.04 |
| 06/03 | 833 | 838 | 809 | 816 | -0.37% | 407,000 | 329億7323万 | -6.74% | 16.19 | 3.13 |
| 06/02 | 857 | 865 | 801 | 819 | -3.42% | 572,700 | 330億9446万 | -6.4% | 16.25 | 3.15 |
| 06/01 | 897 | 902 | 830 | 848 | -4.61% | 673,100 | 342億6630万 | -3.09% | 16.82 | 3.26 |
| 05/29 | 915 | 954 | 888 | 889 | -1.77% | 557,900 | 359億2304万 | +1.83% | 17.64 | 3.41 |
| 05/28 | 968 | 970 | 870 | 905 | -7.37% | 1,228,000 | 365億6958万 | +4.02% | 17.95 | 3.48 |
| 05/27 | 1,025 | 1,025 | 963 | 977 | -3.84% | 592,800 | 394億7898万 | +12.69% | 19.38 | 3.75 |
| 05/26 | 1,029 | 1,050 | 987 | 1,016 | +2.11% | 845,700 | 410億5491万 | +18% | 20.15 | 3.9 |
| 05/25 | 972 | 999 | 945 | 995 | +3.65% | 731,200 | 402億633万 | +16.78% | 19.74 | 3.82 |
| 05/22 | 956 | 978 | 931 | 960 | +1.48% | 503,100 | 387億9204万 | +13.61% | 19.04 | 3.69 |
| 05/21 | 915 | 969 | 908 | 946 | +4.76% | 934,800 | 382億2632万 | +12.75% | 18.77 | 3.63 |
| 05/20 | 999 | 999 | 867 | 903 | -6.71% | 1,378,500 | 364億8876万 | +8.4% | 17.91 | 3.47 |
| 05/19 | 898 | 998 | 880 | 968 | +11.26% | 2,046,200 | 391億1531万 | +16.77% | 19.2 | 3.72 |
| 05/18 | 880 | 880 | 851 | 870 | -2.25% | 334,100 | 351億5529万 | +5.84% | 17.26 | 3.34 |
| 05/15 | 922 | 934 | 872 | 890 | -2.31% | 450,300 | 359億6345万 | +8.8% | 17.66 | 3.42 |
| 05/14 | 899 | 952 | 882 | 911 | +1.67% | 1,001,900 | 368億1203万 | +11.64% | 18.07 | 3.5 |
| 05/13 | 856 | 905 | 844 | 896 | +3.23% | 498,400 | 362億590万 | +10.48% | 17.77 | 3.44 |
| 05/12 | 885 | 913 | 849 | 868 | -0.57% | 626,100 | 350億7447万 | +7.56% | 17.22 | 3.33 |
| 05/11 | 859 | 919 | 850 | 873 | +4.93% | 940,900 | 352億7651万 | +8.45% | 17.32 | 3.35 |
| 05/08 | 788 | 845 | 788 | 832 | +6.39% | 614,600 | 336億1977万 | +4.13% | 16.5 | 3.2 |
| 05/07 | 770 | 794 | 770 | 782 | +2.09% | 266,000 | 315億9935万 | -1.76% | 15.51 | 3 |
| 05/01 | 757 | 783 | 755 | 766 | +1.73% | 344,100 | 309億5281万 | -3.77% | 15.2 | 2.94 |
| 04/30 | 790 | 799 | 750 | 753 | -5.76% | 510,000 | 304億2751万 | -5.28% | 14.94 | 2.95 |
| 04/28 | 795 | 804 | 794 | 799 | +0.25% | 150,700 | 322億8629万 | +0.5% | 15.85 | 3.13 |
| 04/27 | 799 | 813 | 791 | 797 | -0.5% | 245,900 | 322億547万 | +0.63% | 15.81 | 3.12 |
| 04/24 | 798 | 808 | 786 | 801 | -0.12% | 293,500 | 323億6711万 | +1.52% | 15.89 | 3.14 |
| 04/23 | 824 | 826 | 790 | 802 | -2.08% | 420,000 | 324億752万 | +1.78% | 15.91 | 3.14 |
| 04/22 | 807 | 823 | 799 | 819 | +0.61% | 238,100 | 330億9446万 | +3.93% | 16.25 | 3.21 |
| 04/21 | 818 | 844 | 799 | 814 | -0.25% | 432,100 | 328億9242万 | +3.43% | 16.15 | 3.19 |
| 04/20 | 820 | 831 | 813 | 816 | +0.49% | 285,900 | 329億7323万 | +3.82% | 16.19 | 3.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 7月期 | 1,983 11,900 7/29 | 769 4,615 5/8 | 27,066,000 4,511,000 4/22 | 41.09 | 15.93 | 9.28 | 3.6 | 768億4187万 | 285億3592万 | 8.13倍 7/31 |
| 2026年 7月期 | 2,063 12,380 8/15 | 666 6/11 | 17,193,000 2,865,500 9/16 | 40.63 | 13.12 | 8.2 | 2.65 | 799億4137万 | - | 2.95倍 7/31 |
| 最新 | 696 2026/9/14 | 1,074,500 | 17.4 予想 | 2.77 実績 | 291億684万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
