3514 日本バイリーン

3514
2015/12/24
時価
630億円
PER 予
10.67倍
2010年以降
6.1-32.96倍
（2010-2015年）
PBR
1.47倍
2010年以降
0.45-1.32倍
（2010-2015年）
配当 予
0%
ROE 予
13.81%
ROA 予
9.81%
資料
Link

イベントチャート

2015/07/29～2015/12/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
12/24（IR情報）15:00 当社株式の上場廃止のお知らせ
12/241,1931,1981,1931,194+0.08%124,000630億2765万+0.25%
12/221,1931,1941,1931,1930%34,000629億7487万+0.17%
12/211,1931,1941,1931,193+0.17%35,000629億7487万+0.25%
12/181,1951,1951,1911,191-0.33%84,000628億6929万+0.08%
12/171,1941,1951,1931,195+0.17%29,000630億8044万+0.5%
12/161,1931,1941,1931,193-0.08%35,000629億7487万+0.34%
12/151,1941,1941,1931,194+0.08%35,000630億2765万+0.42%
12/141,1931,1931,1931,1930%9,000629億7487万+0.34%
12/111,1931,1941,1931,193+0.08%25,000629億7487万+0.42%
12/101,1931,1931,1921,192-0.17%39,000629億2208万+0.34%
12/091,1931,1941,1931,194+0.08%24,000630億2765万+0.51%
12/081,1921,1951,1921,193+0.08%49,000629億7487万+0.51%
12/071,1921,1931,1921,192-0.08%27,000629億2208万+0.42%
12/041,1921,1931,1911,193+0.08%70,000629億7487万+0.51%
12/031,1921,1941,1911,192-0.08%104,000629億2208万+0.42%
12/021,1911,1971,1911,193+0.17%176,000629億7487万+0.51%
12/011,1911,1931,1891,191+0.17%56,000628億6929万+0.34%
11/301,1891,1911,1891,189+0.08%111,000627億6372万+0.17%
11/27（IR情報）15:00 株式併合及び定款の一部変更に関する承認決議に関するお知らせ
11/271,1871,1891,1871,188-0.08%55,000627億7504万+0.08%
11/261,1871,1891,1871,189+0.17%42,000628億2788万+0.17%
11/251,1861,1881,1861,187+0.08%96,000627億2220万0%
11/241,1861,1871,1861,186+0.17%165,000626億6936万-0.08%
11/201,1871,1871,1831,184-0.17%58,000625億6367万-0.25%
11/191,1861,1871,1851,1860%65,000626億6936万-0.08%
11/181,1861,1861,1841,186+0.25%60,000626億6936万-0.08%
11/171,1831,1851,1831,183+0.08%68,000625億1083万-0.34%
11/161,1841,1851,1821,182-0.08%80,000624億5799万-0.34%
11/131,1861,1871,1831,183-0.25%115,000625億1083万-0.25%
11/121,1861,1881,1851,186-0.08%95,000626億6936万0%
11/111,1861,1871,1861,187+0.08%85,000627億2220万+0.08%
11/10（IR情報）15:00 平成28年3月期第2四半期決算短信〔日本基準〕(連結)
11/101,1881,1881,1861,1860%69,000626億6936万0%
11/091,1881,1891,1861,1860%102,000626億6936万-0.08%
11/061,1891,1891,1861,186+0.08%96,000626億6936万-0.08%
11/051,1891,1891,1851,185-0.08%115,000626億1651万-0.17%
11/041,1881,1891,1861,186-0.08%91,000626億6936万-0.08%
11/021,1871,1901,1871,187+0.08%79,000627億2220万0%
10/301,1881,1921,1861,186-0.75%164,000626億6936万0%
10/29（IR情報）15:00 株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ
10/29（IR情報）15:00 自己株式の消却に関するお知らせ
10/29（IR情報）15:00 収用土地の引き渡しに伴う特別利益の計上に関するお知らせ
10/291,1901,1951,1831,195+0.42%631,000631億4492万+0.84%
10/281,1901,1931,1871,1900%110,000628億8072万+0.51%
10/271,1911,1931,1881,190-0.08%71,000628億8072万+0.51%
10/261,1901,1921,1891,191+0.17%36,000629億3356万+0.59%
10/231,1901,1911,1871,189+0.08%80,000628億2788万+0.42%
10/221,1851,1891,1851,188-0.08%24,000627億7504万+0.34%
10/211,1871,1891,1861,1890%65,000628億2788万+0.42%
10/201,1861,1891,1861,189+0.08%23,000628億2788万+0.42%
10/191,1811,1881,1811,188+0.34%58,000627億7504万+0.25%
10/161,1871,1871,1841,184-0.25%65,000625億6367万-0.08%
10/151,1831,1871,1831,187+0.68%102,000627億2220万+0.17%
10/141,1841,1841,1791,179-0.17%154,000622億9947万-0.51%
10/131,1781,1851,1781,181+0.25%71,000624億515万-0.42%
10/091,1781,1841,1781,178+0.17%69,000622億4663万-0.67%
10/081,1861,1861,1761,176-0.93%382,000621億4095万-0.93%
10/071,1881,1911,1851,187-0.17%86,000627億2220万-0.08%
10/061,1901,1921,1871,189-0.08%171,000628億2788万+0.08%
10/051,1911,1971,1901,1900%287,000628億8072万+0.17%
10/021,1911,2001,1901,1900%135,000628億8072万+0.17%
10/011,1921,1921,1881,190-0.08%36,000628億8072万+0.17%
09/301,1831,1921,1831,191+0.93%102,000629億3356万+0.17%
09/29（IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ
09/291,1811,1821,1801,1800%87,000623億5231万-0.76%
09/281,1751,1851,1741,180+0.77%89,000623億5231万-0.76%
09/25（IR情報）15:30 FTホールディングス株式会社による当社株券等に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ
09/251,1681,1751,1681,171+0.34%81,000618億7674万-1.6%
09/241,1721,1821,1671,167-0.68%162,000616億6538万-2.02%
09/181,1731,1801,1711,175+0.34%125,000620億8811万-1.43%
09/171,1931,1931,1681,171-1.84%147,000618億7674万-1.84%
09/161,1951,1981,1791,193-0.17%318,000630億3924万-0.08%
09/151,1951,1981,1941,195+0.17%634,000631億4492万+0.08%
09/141,1931,1941,1931,193-0.08%296,000630億3924万-0.08%
09/111,1941,1941,1931,194+0.17%631,000630億9208万+0.51%
09/101,1931,1941,1921,192-0.08%1,017,000629億8640万+1.36%
09/091,1931,1941,1931,1930%424,000630億3924万+2.58%
09/081,1931,1941,1921,193+0.08%301,000630億3924万+3.74%
09/071,1931,1951,1921,1920%693,000629億8640万+5.02%
09/041,1921,1931,1911,1920%710,000629億8640万+6.33%
09/031,1921,1941,1921,1920%345,000629億8640万+7.78%
09/021,1931,1951,1921,192-0.17%845,000629億8640万+9.26%
09/011,1951,1951,1931,194-0.08%416,000630億9208万+11.07%
08/311,1951,1961,1941,195+0.08%241,000631億4492万+12.74%
08/281,1941,1961,1931,194+0.08%491,000630億9208万+14.37%
08/271,1941,1951,1931,193-0.08%584,000630億3924万+15.94%
08/261,1941,1961,1931,1940%835,000630億9208万+17.87%
08/251,1951,1961,1941,194-0.08%1,104,000630億9208万+19.76%
08/241,1951,1961,1951,1950%475,000631億4492万+21.69%
08/211,1951,1961,1951,1950%229,000631億4492万+23.71%
08/201,1961,1961,1951,1950%174,000631億4492万+25.66%
08/191,1961,1971,1951,1950%571,000631億4492万+27.67%
08/181,1961,1961,1951,1950%441,000631億4492万+29.75%
08/171,1961,1961,1951,195-0.08%1,224,000631億4492万+32.04%
08/141,1951,1961,1951,196+0.08%402,000631億9777万+34.68%
08/131,1961,1961,1951,1950%726,000631億4492万+37.04%
08/121,1951,1961,1951,195-0.08%1,022,000631億4492万+39.6%
08/111,1961,1971,1951,196+15.11%2,395,000631億9777万+42.38%
08/101,0391,0391,0391,039+16.87%68,000549億174万+25.94%
08/07（IR情報）15:00 FTホールディングス株式会社による当社株券等に対する公開買付けに関する賛同及び当社普通株式の応募推奨のお知らせ
08/07（IR情報）15:00 FTホールディングス株式会社による日本バイリーン株券等(証券コード:3514)に対する公開買付けの開始に関するお知らせ
08/07（IR情報）15:00 平成28年3月期配当予想の修正に関するお知らせ
08/07（IR情報）15:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結)
08/07884891874889+1.37%249,000469億7560万+8.95%
08/06870885868877+2.1%252,000463億4150万+7.74%
08/05838861838859+2.75%203,000453億9037万+5.92%
08/04829838825836+0.36%107,000441億7503万+3.34%
08/03836836821833+0.97%112,000440億1650万+3.22%
07/31808825800825+2.48%213,000435億9377万+2.36%
07/30808808800805+0.37%86,000425億3696万-0.12%
07/29803807801802-0.5%57,000423億7843万-0.5%