| 2026 |
| 03/06 | （5%ルール）レオス・キャピタルワークス（4.44%）SBI証券（0.44%） |
| 03/06 | 753 | 768 | 735 | 735 | -3.16% | 17,700 | 94億7699万 | -15.32% |
| 03/05 | 787 | 797 | 751 | 759 | +2.29% | 30,300 | 97億8644万 | -13.45% |
| 03/04 | （IR情報）15:31 2026年3月期2月度店舗数についてのお知らせ |
| 03/04 | 740 | 780 | 677 | 742 | +0.27% | 92,200 | 95億6725万 | -16.44% |
| 03/04 | （空売り報告）Nomura International plc 295,900株（2.29%）-0.09% |
| 03/03 | 766 | 767 | 731 | 740 | -3.39% | 28,700 | 95億4146万 | -17.59% |
| 03/02 | 773 | 777 | 766 | 766 | -2.3% | 7,300 | 98億7670万 | -15.73% |
| 02/27 | 767 | 798 | 767 | 784 | +1.82% | 12,000 | 101億879万 | -14.69% |
| 02/26 | 787 | 799 | 767 | 770 | -2.04% | 15,600 | 99億2828万 | -16.94% |
| 02/25 | 805 | 829 | 756 | 786 | -3.68% | 21,600 | 101億3458万 | -16.2% |
| 02/24 | 811 | 844 | 808 | 816 | +0.62% | 38,500 | 105億2139万 | -13.92% |
| 02/24 | （空売り報告）Nomura International plc 307,400株（2.38%）-0.04% |
| 02/20 | 816 | 840 | 801 | 811 | +1.12% | 48,100 | 104億3259万 | -15.17% |
| 02/19 | 791 | 842 | 791 | 802 | +1.13% | 317,400 | 103億1682万 | -16.89% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 41,700株（0.32%）-0.2%義務消失 |
| 02/18 | 761 | 806 | 732 | 793 | +4.34% | 552,100 | 102億104万 | -18.58% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 67,700株（0.52%）-0.13% |
| 02/17 | 621 | 856 | 610 | 760 | +7.65% | 635,300 | 97億7654万 | -22.61% |
| 02/17 | （空売り報告）Nomura International plc 312,000株（2.42%）-0.88% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 84,100株（0.65%）-0.13% |
| 02/16 | 706 | 706 | 706 | 706 | -29.82% | 15,800 | 90億8189万 | -28.83% |
| 02/13 | （IR情報）15:31 2026年3月期の通期業績予想修正に関するお知らせ |
| 02/13 | （IR情報）15:31 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | （IR情報）15:31 2026年3月期第3四半期決算説明会資料 |
| 02/13 | 1,029 | 1,036 | 992 | 1,006 | -2.04% | 35,300 | 129億4105万 | +0.2% |
| 02/12 | 1,020 | 1,056 | 1,013 | 1,027 | +2.5% | 28,500 | 132億1119万 | +2.19% |
| 02/10 | 1,000 | 1,016 | 998 | 1,002 | +0.8% | 42,900 | 128億8959万 | -0.6% |
| 02/09 | 1,024 | 1,041 | 994 | 994 | -2.64% | 36,000 | 127億8668万 | -1.49% |
| 02/06 | 1,018 | 1,032 | 993 | 1,021 | +0.39% | 22,100 | 131億3401万 | +0.79% |
| 02/05 | 1,000 | 1,032 | 998 | 1,017 | +2.83% | 21,100 | 130億8255万 | +0.39% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 101,500株（0.78%）-0.11% |
| 02/04 | （IR情報）15:31 2026年3月期1月度店舗数についてのお知らせ |
| 02/04 | 1,000 | 1,000 | 974 | 989 | -2.18% | 18,200 | 127億2236万 | -2.27% |
| 02/03 | 990 | 1,029 | 978 | 1,011 | +2.22% | 21,000 | 130億537万 | +0.2% |
| 02/02 | 960 | 989 | 950 | 989 | +3.02% | 26,800 | 127億2236万 | -1.3% |
| 01/30 | 953 | 990 | 948 | 960 | +4.92% | 40,800 | 123億4931万 | -3.71% |
| 01/29 | 961 | 961 | 912 | 915 | -5.57% | 44,000 | 117億7044万 | -7.85% |
| 01/28 | 1,014 | 1,014 | 961 | 969 | -4.25% | 32,400 | 124億6509万 | -2.12% |
| 01/28 | （空売り報告）Nomura International plc 425,400株（3.3%）+0.03% |
| 01/27 | 1,005 | 1,012 | 990 | 1,012 | +0.8% | 13,800 | 130億1823万 | +2.95% |
| 01/26 | 1,020 | 1,038 | 1,000 | 1,004 | -1.57% | 30,700 | 129億1532万 | +2.76% |
| 01/23 | 1,001 | 1,037 | 990 | 1,020 | +2% | 24,300 | 131億2114万 | +4.94% |
| 01/23 | （空売り報告）Nomura International plc 421,800株（3.27%）-0.04% |
| 01/22 | 1,005 | 1,016 | 1,000 | 1,000 | -0.5% | 17,500 | 128億6387万 | +3.41% |
| 01/21 | 1,019 | 1,026 | 1,005 | 1,005 | -2.62% | 53,200 | 128億1663万 | +4.36% |
| 01/21 | （空売り報告）Nomura International plc 426,000株（3.31%）+0.02% |
| 01/20 | 1,036 | 1,052 | 1,024 | 1,032 | -0.39% | 27,600 | 131億6096万 | +7.72% |
| 01/19 | 1,056 | 1,075 | 1,027 | 1,036 | +1.27% | 33,700 | 132億1197万 | +8.82% |
| 01/16 | 1,042 | 1,042 | 1,012 | 1,023 | -1.16% | 28,100 | 130億4618万 | +8.14% |
| 01/16 | （空売り報告）Nomura International plc 420,500株（3.29%）-0.03% |
| 01/15 | 1,022 | 1,040 | 1,017 | 1,035 | +1.27% | 14,500 | 131億9922万 | +9.99% |
| 01/14 | 1,014 | 1,040 | 1,001 | 1,022 | +2.3% | 37,600 | 130億3343万 | +9.3% |
| 01/13 | 1,017 | 1,024 | 977 | 999 | -1.19% | 59,800 | 127億4011万 | +7.42% |
| 01/13 | （空売り報告）Nomura International plc 424,200株（3.32%）+0.05% |
| 01/09 | 1,040 | 1,040 | 1,009 | 1,011 | -0.1% | 35,400 | 128億9315万 | +9.3% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 114,600株（0.89%）-0.01% |
| 01/08 | 1,079 | 1,080 | 1,011 | 1,012 | -1.46% | 46,200 | 129億590万 | +9.88% |
| 01/07 | 1,059 | 1,079 | 1,026 | 1,027 | -7.23% | 70,600 | 130億9719万 | +12.12% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 115,000株（0.9%）+0.01% |
| 01/06 | 1,060 | 1,199 | 1,036 | 1,107 | +9.82% | 178,300 | 141億1742万 | +21.51% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 114,200株（0.89%）-0.01% |
| 01/05 | （IR情報）15:31 2026年3月期12月度店舗数についてのお知らせ |
| 01/05 | 1,101 | 1,132 | 1,004 | 1,008 | -7.61% | 104,100 | 128億5489万 | +11.75% |
| 01/05 | （空売り報告）Nomura International plc 417,600株（3.27%）-0.11% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 114,800株（0.9%）+0.01% |
| 2025 |
| 12/30 | 1,048 | 1,212 | 1,047 | 1,091 | +5.51% | 391,100 | 139億1338万 | +21.63% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 114,400株（0.89%）+0.14% |
| 12/29 | 1,015 | 1,060 | 997 | 1,034 | +4.23% | 169,100 | 131億8646万 | +16.44% |
| 12/26 | 930 | 1,003 | 920 | 992 | +10.22% | 184,900 | 126億5084万 | +12.47% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 96,500株（0.75%）+0.07% |
| 12/25 | 854 | 900 | 850 | 900 | +5.63% | 72,700 | 114億7758万 | +2.62% |
| 12/25 | （空売り報告）Nomura International plc 431,800株（3.38%）-0.13% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 87,700株（0.68%）-0.02% |
| 12/24 | 878 | 878 | 844 | 852 | -1.62% | 54,100 | 108億6544万 | -2.85% |
| 12/24 | （空売り報告）Nomura International plc 447,700株（3.51%）+0.02% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 89,300株（0.7%）+0.05% |
| 12/23 | 881 | 895 | 864 | 866 | +1.76% | 502,500 | 110億4398万 | -1.48% |
| 12/22 | （5%ルール）レオス・キャピタルワークス（4.49%）SBI証券（1.01%） |
| 12/22 | 845 | 857 | 836 | 851 | +1.67% | 48,000 | 108億5269万 | -3.51% |
| 12/19 | 826 | 848 | 826 | 837 | +3.21% | 31,400 | 106億7415万 | -5.64% |
| 12/18 | 840 | 840 | 803 | 811 | -3.45% | 94,200 | 103億4257万 | -9.18% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 83,500株（0.65%）+0.14% |
| 12/17 | 892 | 892 | 826 | 840 | -4.55% | 90,900 | 107億1241万 | -6.67% |
| 12/16 | 909 | 909 | 865 | 880 | -3.19% | 48,300 | 112億2252万 | -2.87% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 66,000株（0.51%）新規 |
| 12/15 | 884 | 909 | 883 | 909 | +2.13% | 19,400 | 115億9235万 | -0.22% |
| 12/15 | （空売り報告）Nomura International plc 445,300株（3.49%）-0.06% |
| 12/12 | 898 | 909 | 888 | 890 | +0.79% | 18,200 | 113億5005万 | -2.63% |
| 12/11 | 897 | 897 | 874 | 883 | +0.11% | 245,800 | 112億6078万 | -3.71% |
| 12/10 | 885 | 899 | 875 | 882 | -0.34% | 29,900 | 112億4803万 | -4.23% |
| 12/09 | 895 | 905 | 884 | 885 | -0.9% | 24,600 | 112億8629万 | -4.22% |
| 12/08 | 901 | 909 | 884 | 893 | +0.22% | 29,400 | 113億8831万 | -3.77% |
| 12/05 | 903 | 907 | 882 | 891 | +0.22% | 37,400 | 113億6280万 | -4.4% |
| 12/04 | 886 | 903 | 886 | 889 | +0.34% | 14,800 | 113億3730万 | -4.92% |
| 12/03 | （IR情報）15:31 2026年3月期11月度店舗数についてのお知らせ |
| 12/03 | 915 | 915 | 885 | 886 | -3.17% | 34,700 | 112億9904万 | -5.64% |
| 12/02 | 885 | 920 | 875 | 915 | +3.39% | 88,200 | 116億6887万 | -3.07% |
| 12/01 | 888 | 901 | 874 | 885 | -0.11% | 58,800 | 112億8629万 | -6.65% |
| 12/01 | （空売り報告）Nomura International plc 453,700株（3.55%）-0.14% |
| 11/28 | 887 | 899 | 874 | 886 | -0.34% | 83,600 | 112億9904万 | -7.03% |
| 11/27 | 900 | 908 | 885 | 889 | -0.67% | 26,900 | 113億3730万 | -7.3% |
| 11/26 | 867 | 906 | 867 | 895 | +3.23% | 47,600 | 114億1381万 | -7.16% |
| 11/25 | 864 | 900 | 840 | 867 | -1.37% | 155,600 | 110億5673万 | -10.43% |
| 11/21 | 850 | 886 | 847 | 879 | +2.81% | 112,300 | 112億977万 | -9.75% |
| 11/21 | （空売り報告）Nomura International plc 471,600株（3.69%）-0.13% |
| 11/20 | 910 | 914 | 855 | 855 | -5.52% | 137,100 | 107億9853万 | -12.76% |
| 11/20 | （空売り報告）Nomura International plc 487,900株（3.82%）-0.13% |
| 11/19 | 913 | 928 | 900 | 905 | -1.42% | 59,900 | 114億3003万 | -8.31% |
| 11/18 | 913 | 930 | 880 | 918 | -1.08% | 173,400 | 115億9422万 | -7.27% |
| 11/18 | （空売り報告）Nomura International plc 498,900株（3.95%）+0.1% |
| 11/17 | 1,020 | 1,045 | 903 | 928 | -4.33% | 445,400 | 117億2052万 | -6.45% |
| 11/17 | （空売り報告）Nomura International plc 486,900株（3.85%）-0.41% |
| 11/14 | （IR情報）15:31 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 11/14 | （IR情報）15:31 2026年3月期第2四半期(中間期)の業績予想と実績値との差異に関するお知らせ |
| 11/14 | （IR情報）15:31 2026年3月期第2四半期決算説明資料 |
| 11/14 | 975 | 1,006 | 969 | 970 | -1.52% | 57,700 | 122億5097万 | -2.51% |
| 11/13 | 988 | 994 | 976 | 985 | -0.2% | 21,100 | 124億4042万 | -1.2% |
| 11/13 | （空売り報告）Nomura International plc 538,700株（4.26%）+2.59% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,400株（0.48%）-2.22%義務消失 |
| 11/12 | 1,005 | 1,020 | 985 | 987 | -0.7% | 35,300 | 124億6568万 | -1.1% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 342,000株（2.7%）+0.02% |
| 11/11 | 1,013 | 1,024 | 992 | 994 | -0.4% | 38,300 | 125億5409万 | -0.6% |
| 11/10 | 990 | 1,002 | 978 | 998 | +1.53% | 28,100 | 126億461万 | -0.4% |
| 11/07 | 984 | 1,005 | 971 | 983 | 0% | 31,000 | 124億1516万 | -1.8% |
| 11/06 | （IR情報）15:31 2026年3月期10月度店舗数についてのお知らせ |
| 11/06 | 974 | 993 | 972 | 983 | +1.87% | 13,200 | 124億1516万 | -1.8% |
| 11/05 | 976 | 987 | 955 | 965 | -1.23% | 46,000 | 121億8782万 | -3.69% |
| 11/04 | 988 | 990 | 977 | 977 | -1.11% | 25,200 | 123億3938万 | -2.79% |
| 10/31 | 989 | 998 | 984 | 988 | -0.1% | 11,700 | 124億7831万 | -2.08% |
| 10/30 | 967 | 995 | 960 | 989 | +2.06% | 23,200 | 124億9094万 | -2.47% |
| 10/29 | 991 | 996 | 955 | 969 | -2.12% | 125,700 | 122億3834万 | -5.09% |
| 10/28 | 1,004 | 1,013 | 990 | 990 | -1.39% | 33,100 | 125億357万 | -3.88% |
| 10/27 | 1,029 | 1,029 | 996 | 1,004 | -0.1% | 22,700 | 126億8039万 | -3.09% |
| 10/24 | 1,014 | 1,014 | 999 | 1,005 | -1.47% | 24,200 | 126億9302万 | -3.46% |
| 10/23 | 1,014 | 1,033 | 1,009 | 1,020 | -0.58% | 27,400 | 128億8246万 | -2.49% |
| 10/23 | （空売り報告）Nomura International plc 211,900株（1.67%）-0.1% |
| 10/22 | 1,011 | 1,030 | 1,011 | 1,026 | +0.98% | 42,700 | 129億5824万 | -2.19% |
| 10/21 | 1,015 | 1,040 | 1,009 | 1,016 | +0.59% | 54,200 | 128億3194万 | -3.33% |
| 10/20 | 1,013 | 1,038 | 1,009 | 1,010 | +0.2% | 29,000 | 127億5616万 | -4.27% |
| 10/17 | 1,030 | 1,030 | 990 | 1,008 | -2.61% | 65,500 | 127億3090万 | -4.91% |
| 10/17 | （空売り報告）Nomura International plc 224,500株（1.77%）+0.09% |
| 10/16 | 1,026 | 1,040 | 1,000 | 1,035 | +0.29% | 88,700 | 130億7191万 | -3% |
| 10/16 | （空売り報告）Nomura International plc 212,200株（1.68%）+0.11% |
| 10/15 | 975 | 1,032 | 975 | 1,032 | +7.5% | 77,100 | 130億3402万 | -3.64% |
| 10/14 | 980 | 993 | 948 | 960 | -2.24% | 154,400 | 121億2467万 | -10.45% |
| 10/14 | （空売り報告）Nomura International plc 198,700株（1.57%）-0.07% |
| 10/10 | 997 | 1,012 | 980 | 982 | -1.6% | 57,100 | 124億253万 | -8.57% |
| 10/09 | 1,017 | 1,025 | 996 | 998 | -2.06% | 52,100 | 126億461万 | -7.34% |
| 10/08 | 1,034 | 1,042 | 1,019 | 1,019 | -0.29% | 27,800 | 128億6983万 | -5.56% |
| 10/07 | 1,040 | 1,041 | 1,011 | 1,022 | -1.64% | 42,600 | 129億772万 | -5.63% |
| 10/03 | （IR情報）15:31 2026年3月期9月度店舗数についてのお知らせ |
| 10/02 | （空売り報告）Nomura International plc 207,600株（1.64%）+0.1% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 339,500株（2.68%）-0.02% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 341,200株（2.7%）+0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
