LOIVE（352A）のPBR（株価純資産倍率）の推移

2026年3月31日: 3.16倍

2025/12/12～2026/05/15

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/15	495	510	479	479	-3.23%	34,500	61億7616万	-6.99%	154.4	2.63
05/14	487	499	485	495	+0.81%	13,300	63億8246万	-4.44%	159.56	2.72
05/13	497	503	491	491	-1.41%	11,000	63億3089万	-5.94%	158.27	2.7
05/12	498	511	498	498	+0.2%	16,000	64億2114万	-5.32%	160.53	2.74
05/11	514	514	496	497	-3.5%	16,700	64億825万	-6.05%	160.21	2.73
05/08	499	515	499	515	+3.21%	10,900	66億4034万	-3.2%	166.01	2.83
05/07	542	542	495	499	-4.41%	29,500	64億3404万	-6.73%	160.85	2.74
05/01	518	528	513	522	+0.58%	13,000	67億3060万	-2.97%	168.27	2.87
04/30	515	525	506	519	+1.57%	12,400	66億9191万	-3.89%	167.3	2.85
04/28	540	540	509	511	-5.19%	32,400	65億8876万	-5.89%	164.72	2.81
04/27	534	545	524	539	-0.74%	17,300	69億4979万	-1.28%	173.74	2.96
04/24	540	548	534	543	-0.37%	16,000	70億137万	-0.91%	175.03	2.99
04/23	558	560	544	545	-2.33%	20,800	70億2715万	-0.91%	175.68	3
04/22	555	570	544	558	+1.45%	30,100	71億9478万	+0.72%	179.87	3.07
04/21	545	562	526	550	+2.61%	47,200	70億9162万	-1.26%	177.29	3.02
04/20	526	548	525	536	+1.9%	38,500	69億1111万	-4.63%	172.78	2.95
04/17	510	536	506	526	+3.14%	30,300	67億8217万	-7.39%	169.55	2.89
04/16	509	525	500	510	-1.35%	59,000	65億7587万	-11.3%	164.4	2.8
04/15	502	522	481	517	+3.61%	65,500	66億6613万	-11.17%	166.65	2.84
04/14	484	530	484	499	+4.61%	145,000	64億3404万	-15.28%	160.85	2.74
04/13	499	503	475	477	-2.45%	38,300	61億5037万	-20.1%	153.76	2.62
04/10	518	518	487	489	-5.78%	73,300	63億510万	-19.44%	157.63	2.69
04/09	534	535	516	519	-1.52%	25,500	66億9191万	-16.02%	167.3	2.85
04/08	532	544	526	527	+1.15%	28,400	67億9507万	-15.95%	169.88	2.9
04/07	550	553	518	521	-3.52%	80,100	67億1770万	-18.08%	167.94	2.86
04/06	599	600	540	540	-9.7%	42,300	69億6269万	-16.28%	174.07	2.97
04/03	591	604	578	598	+1.36%	12,200	77億1053万	-8.7%	192.76	3.29
04/02	587	606	581	590	+0.51%	25,300	76億738万	-10.88%	190.18	3.24
04/01	575	589	575	587	+2.09%	10,400	75億6870万	-12.39%	189.22	3.23
03/31	575	590	566	575	0%	13,700	74億1397万	-15.32%	21.62	3.16
03/30	574	605	564	575	+0.17%	11,800	74億1397万	-16.55%	21.62	3.16
03/27	589	598	567	574	-1.71%	42,100	74億108万	-17.77%	21.58	3.16
03/26	628	630	583	584	-0.68%	58,600	75億3002万	-17.28%	21.95	3.21
03/25	589	621	587	588	0%	55,600	75億8159万	-17.53%	22.1	3.23
03/24	577	603	575	588	+2.44%	77,600	75億8159万	-18.11%	22.1	3.23
03/23	611	611	572	574	-6.67%	58,000	74億108万	-21.9%	21.58	3.16
03/19	623	637	610	615	-1.28%	26,700	79億2973万	-18.33%	23.12	3.38
03/18	652	652	623	623	-4.74%	30,000	80億3288万	-18.88%	23.42	3.43
03/17	667	667	646	654	-2.1%	6,300	84億3259万	-16.48%	24.58	3.6
03/16	681	688	661	668	-2.91%	18,500	86億1310万	-16.29%	25.11	3.67
03/13	723	723	688	688	-1.43%	15,000	88億7098万	-15.27%	25.86	3.78
03/12	707	707	677	698	+1.6%	9,000	89億9992万	-15.29%	26.24	3.84
03/11	715	720	685	687	-0.43%	24,600	88億5808万	-17.82%	25.83	3.78
03/10	705	710	683	690	-1.15%	28,000	88億9677万	-18.73%	25.94	3.79
03/09	710	713	689	698	-5.03%	20,100	89億9992万	-18.74%	26.24	3.84
03/06	753	768	735	735	-3.16%	17,700	94億7699万	-15.32%	27.63	4.04
03/05	787	797	751	759	+2.29%	30,300	97億8644万	-13.45%	28.53	4.17
03/04	740	780	677	742	+0.27%	92,200	95億6725万	-16.44%	27.89	4.08
03/03	766	767	731	740	-3.39%	28,700	95億4146万	-17.59%	27.82	4.07
03/02	773	777	766	766	-2.3%	7,300	98億7670万	-15.73%	28.8	4.21
02/27	767	798	767	784	+1.82%	12,000	101億879万	-14.69%	29.47	4.31
02/26	787	799	767	770	-2.04%	15,600	99億2828万	-16.94%	28.95	4.23
02/25	805	829	756	786	-3.68%	21,600	101億3458万	-16.2%	29.55	4.32
02/24	811	844	808	816	+0.62%	38,500	105億2139万	-13.92%	30.67	4.49
02/20	816	840	801	811	+1.12%	48,100	104億3259万	-15.17%	30.42	4.45
02/19	791	842	791	802	+1.13%	317,400	103億1682万	-16.89%	30.08	4.4
02/18	761	806	732	793	+4.34%	552,100	102億104万	-18.58%	29.74	4.35
02/17	621	856	610	760	+7.65%	635,300	97億7654万	-22.61%	28.5	4.17
02/16	706	706	706	706	-29.82%	15,800	90億8189万	-28.83%	26.48	3.87
02/13	1,029	1,036	992	1,006	-2.04%	35,300	129億4105万	+0.2%	37.73	5.52
02/12	1,020	1,056	1,013	1,027	+2.5%	28,500	132億1119万	+2.19%	38.52	5.63
02/10	1,000	1,016	998	1,002	+0.8%	42,900	128億8959万	-0.6%	37.58	5.5
02/09	1,024	1,041	994	994	-2.64%	36,000	127億8668万	-1.49%	37.28	5.45
02/06	1,018	1,032	993	1,021	+0.39%	22,100	131億3401万	+0.79%	38.29	5.6
02/05	1,000	1,032	998	1,017	+2.83%	21,100	130億8255万	+0.39%	38.14	5.58
02/04	1,000	1,000	974	989	-2.18%	18,200	127億2236万	-2.27%	37.09	5.43
02/03	990	1,029	978	1,011	+2.22%	21,000	130億537万	+0.2%	37.92	5.55
02/02	960	989	950	989	+3.02%	26,800	127億2236万	-1.3%	37.09	5.43
01/30	953	990	948	960	+4.92%	40,800	123億4931万	-3.71%	36	5.27
01/29	961	961	912	915	-5.57%	44,000	117億7044万	-7.85%	34.32	5.02
01/28	1,014	1,014	961	969	-4.25%	32,400	124億6509万	-2.12%	36.34	5.32
01/27	1,005	1,012	990	1,012	+0.8%	13,800	130億1823万	+2.95%	37.95	5.55
01/26	1,020	1,038	1,000	1,004	-1.57%	30,700	129億1532万	+2.76%	37.65	5.51
01/23	1,001	1,037	990	1,020	+2%	24,300	131億2114万	+4.94%	38.25	5.6
01/22	1,005	1,016	1,000	1,000	-0.5%	17,500	128億6387万	+3.41%	37.5	5.49
01/21	1,019	1,026	1,005	1,005	-2.62%	53,200	128億1663万	+4.36%	37.37	5.47
01/20	1,036	1,052	1,024	1,032	-0.39%	27,600	131億6096万	+7.72%	38.37	5.61
01/19	1,056	1,075	1,027	1,036	+1.27%	33,700	132億1197万	+8.82%	38.52	5.63
01/16	1,042	1,042	1,012	1,023	-1.16%	28,100	130億4618万	+8.14%	38.04	5.56
01/15	1,022	1,040	1,017	1,035	+1.27%	14,500	131億9922万	+9.99%	38.48	5.63
01/14	1,014	1,040	1,001	1,022	+2.3%	37,600	130億3343万	+9.3%	38	5.56
01/13	1,017	1,024	977	999	-1.19%	59,800	127億4011万	+7.42%	37.14	5.43
01/09	1,040	1,040	1,009	1,011	-0.1%	35,400	128億9315万	+9.3%	37.59	5.5
01/08	1,079	1,080	1,011	1,012	-1.46%	46,200	129億590万	+9.88%	37.63	5.5
01/07	1,059	1,079	1,026	1,027	-7.23%	70,600	130億9719万	+12.12%	38.18	5.58
01/06	1,060	1,199	1,036	1,107	+9.82%	178,300	141億1742万	+21.51%	41.16	6.02
01/05	1,101	1,132	1,004	1,008	-7.61%	104,100	128億5489万	+11.75%	37.48	5.48
2025
12/30	1,048	1,212	1,047	1,091	+5.51%	391,100	139億1338万	+21.63%	40.56	6.27
12/29	1,015	1,060	997	1,034	+4.23%	169,100	131億8646万	+16.44%	38.44	5.94
12/26	930	1,003	920	992	+10.22%	184,900	126億5084万	+12.47%	36.88	5.7
12/25	854	900	850	900	+5.63%	72,700	114億7758万	+2.62%	33.46	5.17
12/24	878	878	844	852	-1.62%	54,100	108億6544万	-2.85%	31.68	4.9
12/23	881	895	864	866	+1.76%	502,500	110億4398万	-1.48%	32.2	4.98
12/22	845	857	836	851	+1.67%	48,000	108億5269万	-3.51%	31.64	4.89
12/19	826	848	826	837	+3.21%	31,400	106億7415万	-5.64%	31.12	4.81
12/18	840	840	803	811	-3.45%	94,200	103億4257万	-9.18%	30.15	4.66
12/17	892	892	826	840	-4.55%	90,900	107億1241万	-6.67%	31.23	4.83
12/16	909	909	865	880	-3.19%	48,300	112億2252万	-2.87%	32.72	5.06
12/15	884	909	883	909	+2.13%	19,400	115億9235万	-0.22%	33.8	5.22
12/12	898	909	888	890	+0.79%	18,200	113億5005万	-2.63%	33.09	5.12

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2026年 3月期	1,599 5/16	564 3/30	1,393,700 4/24	59.22	20.89	8.79	3.1	201億9516万	72億7214万	3.16倍 3/31
最新	479 2026/5/15		34,500	154.4 予想		2.63 実績		61億7616万		-

LOIVE（352A）のPBR（株価純資産倍率）の推移

2025/12/12～2026/05/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート