時価総額

2025/04/25～2025/06/20

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
06/20	2,900	3,200	2,780	2,830	+1.07%	6,400	28億7369万	+22.56%	-	16.89
06/19	2,596	2,800	2,596	2,800	+9.29%	3,500	28億4323万	+22.75%	-	16.71
06/18	2,410	2,610	2,410	2,562	+6.75%	5,800	26億155万	+13.26%	-	15.29
06/17	2,368	2,448	2,325	2,400	-0.46%	1,400	24億3705万	+6.62%	-	14.33
06/16	2,420	2,498	2,411	2,411	+0.04%	2,200	24億4822万	+7.25%	-	14.39
06/13	2,362	2,410	2,362	2,410	0%	500	24億4721万	+7.35%	-	14.39
06/12	2,479	2,480	2,400	2,410	-0.82%	1,200	24億4721万	+7.45%	-	14.39
06/11	2,420	2,430	2,400	2,430	+3.58%	2,400	24億6751万	+8.72%	-	14.51
06/10	2,400	2,450	2,296	2,346	-1.84%	3,200	23億8222万	+5.44%	-	14
06/09	2,400	2,415	2,340	2,390	-0.42%	2,500	24億2690万	+8%	-	14.27
06/06	2,340	2,400	2,340	2,400	+1.65%	1,000	24億3705万	+9.14%	-	14.33
06/05	2,311	2,410	2,310	2,361	+2.3%	3,200	23億9745万	+8.3%	-	14.09
06/04	2,339	2,339	2,270	2,308	-0.94%	2,100	23億4363万	+6.51%	-	13.78
06/03	2,252	2,332	2,251	2,330	+3.74%	3,700	23億6597万	+7.57%	-	13.91
06/02	2,180	2,246	2,180	2,246	+2.09%	500	22億8067万	-	-	13.41
05/30	2,170	2,220	2,170	2,200	+3.77%	4,200	22億3396万	-	30.05	13.13
05/29	2,055	2,120	2,055	2,120	+3.16%	1,600	21億5273万	-	28.96	12.66
05/28	2,060	2,079	2,051	2,055	-2.14%	3,300	20億8672万	-	28.07	12.27
05/27	2,075	2,100	2,052	2,100	0%	2,700	21億3242万	-	28.69	12.54
05/26	2,100	2,121	2,100	2,100	-2.33%	1,200	21億3242万	-	28.69	12.54
05/23	2,195	2,195	2,150	2,150	+0.23%	1,500	21億8319万	-	29.37	12.83
05/22	2,179	2,181	2,095	2,145	+0.75%	4,200	21億4487万	-	29.3	12.8
05/21	2,090	2,185	2,061	2,129	+3.85%	3,900	21億2887万	-	29.08	12.71
05/20	2,060	2,060	2,028	2,050	+0.24%	1,400	20億4987万	-	28	12.24
05/19	2,128	2,128	2,015	2,045	-4.22%	9,700	20億4487万	-	27.93	12.21
05/16	2,299	2,299	2,081	2,135	-7.62%	23,300	21億3487万	-	29.16	12.75
05/15	2,300	2,316	2,300	2,311	+0.48%	2,500	23億1086万	-	31.57	13.8
05/14	2,300	2,339	2,231	2,300	-0.56%	4,800	22億9986万	-	31.42	13.73
05/13	2,340	2,360	2,312	2,313	-1.15%	4,400	23億1286万	-	31.59	13.81
05/12	2,400	2,403	2,298	2,340	-0.43%	11,300	23億3985万	-	31.96	13.97
05/09	2,190	2,570	2,190	2,350	+5.57%	15,300	23億4985万	-	32.1	14.03
05/08	2,169	2,248	2,105	2,226	+2.63%	7,100	22億2586万	-	30.41	13.29
05/07	2,020	2,248	2,020	2,169	+5.86%	16,200	21億6886万	-	29.63	12.95
05/02	2,091	2,100	2,000	2,049	+0.39%	8,100	20億4887万	-	27.99	12.23
05/01	2,000	2,080	1,921	2,041	+6.03%	14,400	20億4087万	-	27.88	12.18
04/30	2,040	2,055	1,897	1,925	-5.64%	11,100	19億2488万	-	26.29	11.49
04/28	2,271	2,271	2,000	2,040	-10.6%	44,200	20億3987万	-	27.87	12.18
04/25	2,200	2,700	2,051	2,282	0%	199,100	22億8186万	-	31.17	13.62

353A エレベーターコミュニケーションズ

時価総額

2025/04/25～2025/06/20

株価＆時価総額の推移

開示資料

決算

株式

チャート