PER

2025/04/25～2025/05/16

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
05/16	2,299	2,299	2,081	2,135	-7.62%	23,300	21億3487万	-	28.72	12.55
05/15	2,300	2,316	2,300	2,311	+0.48%	2,500	23億1086万	-	31.09	13.59
05/14	2,300	2,339	2,231	2,300	-0.56%	4,800	22億9986万	-	30.94	13.52
05/13	2,340	2,360	2,312	2,313	-1.15%	4,400	23億1286万	-	31.11	13.6
05/12	2,400	2,403	2,298	2,340	-0.43%	11,300	23億3985万	-	31.48	13.76
05/09	2,190	2,570	2,190	2,350	+5.57%	15,300	23億4985万	-	31.61	13.81
05/08	2,169	2,248	2,105	2,226	+2.63%	7,100	22億2586万	-	29.94	13.09
05/07	2,020	2,248	2,020	2,169	+5.86%	16,200	21億6886万	-	29.18	12.75
05/02	2,091	2,100	2,000	2,049	+0.39%	8,100	20億4887万	-	27.56	12.04
05/01	2,000	2,080	1,921	2,041	+6.03%	14,400	20億4087万	-	27.45	12
04/30	2,040	2,055	1,897	1,925	-5.64%	11,100	19億2488万	-	25.89	11.32
04/28	2,271	2,271	2,000	2,040	-10.6%	44,200	20億3987万	-	27.44	11.99
04/25	2,200	2,700	2,051	2,282	0%	199,100	22億8186万	-	30.7	13.41