2024 |
04/25 | 792 | 798 | 783 | 784 | -2.12% | 51,600 | 192億800万 | -3.69% |
04/24 | 790 | 802 | 787 | 801 | +1.01% | 45,200 | 196億2450万 | -1.96% |
04/23 | 795 | 800 | 788 | 793 | -0.38% | 29,700 | 194億2850万 | -3.17% |
04/22 | 785 | 796 | 783 | 796 | +1.79% | 44,700 | 195億200万 | -3.05% |
04/19 | 806 | 806 | 776 | 782 | -3.34% | 60,600 | 191億5900万 | -4.98% |
04/18 | 800 | 815 | 797 | 809 | +1% | 44,700 | 198億2050万 | -1.82% |
04/17 | 815 | 819 | 801 | 801 | -1.72% | 69,900 | 196億2450万 | -2.79% |
04/16 | 841 | 842 | 815 | 815 | -4.9% | 58,900 | 199億6750万 | -1.21% |
04/15 | 860 | 860 | 845 | 857 | -1.15% | 75,100 | 209億9650万 | +3.88% |
04/12 | 847 | 878 | 846 | 867 | +3.09% | 143,900 | 212億4150万 | +5.09% |
04/11 | 828 | 848 | 823 | 841 | +0.6% | 56,200 | 206億450万 | +2.06% |
04/10 | 825 | 836 | 821 | 836 | +1.58% | 62,100 | 204億8200万 | +1.33% |
04/09 | 820 | 825 | 813 | 823 | +0.98% | 46,400 | 201億6350万 | -0.36% |
04/08 | 815 | 819 | 807 | 815 | +1.75% | 54,400 | 199億6750万 | -1.45% |
04/05 | 794 | 808 | 794 | 801 | -0.99% | 41,200 | 196億2450万 | -3.26% |
04/04 | 808 | 815 | 802 | 809 | +0.62% | 59,800 | 198億2050万 | -2.65% |
04/03 | 780 | 806 | 775 | 804 | +1.9% | 64,000 | 196億9800万 | -3.37% |
04/02 | 799 | 802 | 784 | 789 | -1.25% | 54,100 | 193億3050万 | -5.4% |
04/01 | 810 | 819 | 799 | 799 | -0.87% | 120,800 | 195億7550万 | -4.31% |
03/29 | 799 | 809 | 796 | 806 | +1% | 59,900 | 197億4700万 | -3.7% |
03/28 | 805 | 809 | 797 | 798 | -3.62% | 103,000 | 195億5100万 | -4.89% |
03/27 | 826 | 833 | 823 | 828 | +0.12% | 47,400 | 202億8600万 | -1.43% |
03/26 | 830 | 833 | 826 | 827 | -0.48% | 41,600 | 202億6150万 | -1.55% |
03/25 | 835 | 843 | 831 | 831 | -1.07% | 64,500 | 203億5950万 | -0.95% |
03/22 | 848 | 848 | 835 | 840 | -1.75% | 78,600 | 205億8000万 | +0.24% |
03/21 | 854 | 857 | 848 | 855 | +0.71% | 35,200 | 209億4750万 | +2.15% |
03/19 | 850 | 850 | 836 | 849 | -0.47% | 40,600 | 208億50万 | +1.68% |
03/18 | 835 | 862 | 835 | 853 | +2.65% | 80,500 | 208億9850万 | +2.28% |
03/15 | 813 | 839 | 813 | 831 | +1.71% | 56,400 | 203億5950万 | -0.12% |
03/14 | 814 | 823 | 806 | 817 | -0.12% | 48,000 | 200億1650万 | -1.68% |
03/13 | 830 | 835 | 812 | 818 | -0.24% | 58,300 | 200億4100万 | -1.56% |
03/12 | 810 | 828 | 807 | 820 | +0.74% | 57,100 | 200億9000万 | -1.44% |
03/11 | 850 | 850 | 809 | 814 | -5.13% | 84,500 | 199億4300万 | -2.16% |
03/08 | 839 | 861 | 837 | 858 | +0.94% | 68,500 | 210億2100万 | +3.13% |
03/07 | 868 | 870 | 850 | 850 | -1.62% | 54,000 | 208億2500万 | +2.41% |
03/06 | 841 | 867 | 840 | 864 | +2.13% | 61,000 | 211億6800万 | +4.35% |
03/05 | 849 | 852 | 838 | 846 | -0.7% | 42,400 | 207億2700万 | +2.42% |
03/04 | 858 | 861 | 846 | 852 | -0.12% | 64,600 | 208億7400万 | +3.52% |
03/01 | 857 | 869 | 852 | 853 | -0.58% | 75,400 | 208億9850万 | +4.02% |
02/29 | 832 | 859 | 825 | 858 | +2.75% | 77,300 | 210億2100万 | +5.15% |
02/28 | 841 | 842 | 826 | 835 | -1.42% | 81,300 | 204億5750万 | +2.71% |
02/27 | 832 | 870 | 830 | 847 | +1.8% | 109,700 | 207億5150万 | +4.31% |
02/26 | 848 | 851 | 832 | 832 | -1.54% | 53,500 | 203億8400万 | +2.84% |
02/22 | 850 | 855 | 840 | 845 | -0.59% | 110,100 | 207億250万 | +4.71% |
02/21 | 828 | 857 | 828 | 850 | +2.91% | 114,000 | 208億2500万 | +5.59% |
02/20 | 819 | 834 | 819 | 826 | +0.36% | 64,800 | 202億3700万 | +2.86% |
02/19 | 816 | 824 | 816 | 823 | +0.37% | 22,300 | 201億6350万 | +2.75% |
02/16 | 791 | 824 | 791 | 820 | +3.4% | 69,900 | 200億9000万 | +2.5% |
02/15 | 810 | 810 | 792 | 793 | -2.22% | 51,000 | 194億2850万 | -0.88% |
02/14 | 818 | 818 | 797 | 811 | -1.1% | 62,600 | 198億6950万 | +1.5% |
02/13 | 823 | 823 | 804 | 820 | +0.99% | 59,900 | 200億9000万 | +2.76% |
02/09 | 801 | 823 | 795 | 812 | +2.14% | 124,400 | 198億9400万 | +2.14% |
02/08 | 798 | 802 | 777 | 795 | -1.49% | 191,300 | 194億7750万 | +0.38% |
02/07 | 821 | 846 | 800 | 807 | -3.47% | 472,200 | 197億7150万 | +2.28% |
02/06 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | (IR情報)15:30 業績予想修正に関するお知らせ |
02/06 | 836 | 841 | 827 | 836 | +1.21% | 222,200 | 204億8200万 | +6.5% |
02/05 | 818 | 827 | 815 | 826 | +1.35% | 96,800 | 202億3700万 | +5.9% |
02/02 | 825 | 839 | 813 | 815 | -0.49% | 139,400 | 199億6750万 | +5.16% |
02/01 | 814 | 824 | 807 | 819 | +0.86% | 73,000 | 200億6550万 | +6.23% |
01/31 | 805 | 817 | 798 | 812 | +0.62% | 43,600 | 198億9400万 | +6.01% |
01/30 | 813 | 813 | 796 | 807 | -1.22% | 154,700 | 197億7150万 | +5.91% |
01/29 | 778 | 818 | 778 | 817 | +6.8% | 125,100 | 200億1650万 | +7.64% |
01/26 | 761 | 773 | 760 | 765 | -1.03% | 56,400 | 187億4250万 | +1.19% |
01/25 | 763 | 777 | 763 | 773 | +1.18% | 32,200 | 189億3850万 | +2.52% |
01/24 | 781 | 781 | 764 | 764 | -2.43% | 30,900 | 187億1800万 | +1.6% |
01/23 | 799 | 799 | 781 | 783 | -1.63% | 39,600 | 191億8350万 | +4.54% |
01/22 | 794 | 806 | 793 | 796 | +0.76% | 49,700 | 195億200万 | +6.7% |
01/19 | 782 | 793 | 780 | 790 | +1.15% | 35,600 | 193億5500万 | +6.33% |
01/18 | 784 | 791 | 781 | 781 | -1.14% | 25,400 | 191億3450万 | +5.68% |
01/17 | 780 | 807 | 780 | 790 | +0.77% | 75,400 | 193億5500万 | +7.34% |
01/16 | 795 | 797 | 781 | 784 | -1.38% | 41,900 | 192億800万 | +6.81% |
01/15 | 799 | 803 | 789 | 795 | -0.13% | 47,200 | 194億7750万 | +8.61% |
01/12 | 815 | 815 | 795 | 796 | -1.61% | 106,100 | 195億200万 | +9.19% |
01/11 | 784 | 816 | 781 | 809 | +4.25% | 133,400 | 198億2050万 | +11.28% |
01/10 | 779 | 790 | 769 | 776 | -0.77% | 85,300 | 190億1200万 | +7.18% |
01/09 | 748 | 792 | 748 | 782 | +4.83% | 205,400 | 191億5900万 | +8.31% |
01/05 | 740 | 749 | 739 | 746 | +1.08% | 45,700 | 182億7700万 | +3.61% |
01/04 | 715 | 741 | 715 | 738 | +2.79% | 47,500 | 180億8100万 | +2.64% |
2023 |
12/29 | 716 | 718 | 712 | 718 | +0.42% | 25,600 | 175億9100万 | 0% |
12/28 | 708 | 721 | 708 | 715 | +0.99% | 36,500 | 175億1750万 | -0.56% |
12/27 | 702 | 713 | 698 | 708 | +0.85% | 55,900 | 173億4600万 | -1.67% |
12/26 | 701 | 708 | 700 | 702 | 0% | 25,700 | 171億9900万 | -2.64% |
12/25 | 714 | 714 | 701 | 702 | -1.13% | 18,400 | 171億9900万 | -2.77% |
12/22 | 714 | 720 | 705 | 710 | -0.28% | 28,300 | 173億9500万 | -1.93% |
12/21 | 718 | 729 | 711 | 712 | -1.66% | 32,400 | 174億4400万 | -1.79% |
12/20 | 735 | 735 | 721 | 724 | -2.03% | 54,800 | 177億3800万 | -0.28% |
12/19 | 734 | 747 | 728 | 739 | +1.51% | 69,700 | 181億550万 | +1.79% |
12/18 | 710 | 729 | 706 | 728 | +2.25% | 42,800 | 178億3600万 | +0.28% |
12/15 | 699 | 714 | 699 | 712 | +2.89% | 88,200 | 174億4400万 | -1.93% |
12/14 | 701 | 701 | 691 | 692 | -1.56% | 33,500 | 169億5400万 | -4.68% |
12/13 | 712 | 712 | 701 | 703 | -1.26% | 28,100 | 172億2350万 | -3.17% |
12/12 | 715 | 716 | 711 | 712 | +0.14% | 18,800 | 174億4400万 | -1.93% |
12/11 | 703 | 717 | 703 | 711 | +1.28% | 27,600 | 174億1950万 | -2.2% |
12/08 | 723 | 726 | 701 | 702 | -3.97% | 48,400 | 171億9900万 | -3.44% |
12/07 | 725 | 734 | 722 | 731 | -0.27% | 21,600 | 179億950万 | +0.69% |
12/06 | 718 | 735 | 718 | 733 | +1.95% | 28,400 | 179億5850万 | +1.38% |
12/05 | 736 | 738 | 719 | 719 | -3.1% | 37,700 | 176億1550万 | 0% |
12/04 | 743 | 745 | 736 | 742 | -0.54% | 24,200 | 181億7900万 | +3.34% |
12/01 | 734 | 746 | 731 | 746 | +2.47% | 56,000 | 182億7700万 | +4.48% |
11/30 | 719 | 732 | 719 | 728 | +1.25% | 43,600 | 178億3600万 | +2.82% |
11/29 | 720 | 726 | 713 | 719 | -0.69% | 25,400 | 176億1550万 | +2.42% |