時価総額
- 2017年2月28日
- 86億6182万
- 2018年2月28日
- 87億8074万
- 2019年2月28日
- 51億4299万
- 2020年2月28日
- 36億1033万
- 2021年2月26日
- 37億2639万
- 2022年2月28日
- 39億4354万
- 2023年2月28日
- 41億3803万
- 2024年2月29日
- 44億93万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,113 | 1,118 | 1,084 | 1,099 | -1.17% | 9,600 | 43億4577万 | -1.26% | 57.94 | - |
| 04/18 | 1,111 | 1,112 | 1,099 | 1,112 | -0.63% | 8,900 | 43億9718万 | -0.09% | 58.63 | - |
| 04/17 | 1,120 | 1,125 | 1,110 | 1,119 | -0.09% | 7,700 | 44億2486万 | +0.72% | 59 | - |
| 04/16 | 1,130 | 1,130 | 1,115 | 1,120 | -0.8% | 4,800 | 44億2881万 | +0.9% | 59.05 | - |
| 04/15 | 1,124 | 1,133 | 1,115 | 1,129 | +0.62% | 11,600 | 44億6440万 | +1.9% | 59.52 | - |
| 04/12 | 1,134 | 1,138 | 1,122 | 1,122 | -0.97% | 11,600 | 44億3672万 | +1.36% | 59.15 | - |
| 04/11 | 1,129 | 1,133 | 1,127 | 1,133 | +0.35% | 5,800 | 44億8022万 | +2.44% | 59.73 | - |
| 04/10 | 1,121 | 1,136 | 1,120 | 1,129 | +0.62% | 5,900 | 44億6440万 | +2.26% | 59.52 | - |
| 04/09 | 1,123 | 1,124 | 1,115 | 1,122 | +0.63% | 3,200 | 44億306万 | +1.72% | 59.15 | - |
| 04/08 | 1,118 | 1,119 | 1,110 | 1,115 | +0.36% | 3,900 | 44億904万 | +1.18% | 58.78 | - |
| 04/05 | 1,112 | 1,118 | 1,110 | 1,111 | -0.36% | 3,700 | 43億9322万 | +0.82% | 58.57 | - |
| 04/04 | 1,111 | 1,115 | 1,111 | 1,115 | +0.09% | 3,700 | 44億904万 | +1.18% | 58.78 | - |
| 04/03 | 1,111 | 1,119 | 1,110 | 1,114 | -0.18% | 4,600 | 44億509万 | +1% | 58.73 | - |
| 04/02 | 1,129 | 1,129 | 1,112 | 1,116 | -1.15% | 6,600 | 44億1299万 | +0.9% | 58.84 | - |
| 04/01 | 1,135 | 1,135 | 1,119 | 1,129 | +0.44% | 7,700 | 44億6440万 | +1.71% | 59.52 | - |
| 03/29 | 1,113 | 1,125 | 1,110 | 1,124 | +1.17% | 7,500 | 44億4463万 | +1.08% | 59.26 | - |
| 03/28 | 1,116 | 1,116 | 1,100 | 1,111 | +0.63% | 6,600 | 43億9322万 | -0.36% | 58.57 | - |
| 03/27 | 1,117 | 1,117 | 1,102 | 1,104 | -0.36% | 6,800 | 43億6554万 | -1.34% | 58.2 | - |
| 03/26 | 1,118 | 1,119 | 1,107 | 1,108 | -0.81% | 7,100 | 43億8136万 | -1.34% | 58.42 | - |
| 03/25 | 1,112 | 1,120 | 1,110 | 1,117 | +0.63% | 12,000 | 44億1695万 | -0.89% | 58.89 | - |
| 03/22 | 1,105 | 1,114 | 1,101 | 1,110 | +0.09% | 8,000 | 43億8927万 | -1.77% | 58.52 | - |
| 03/21 | 1,095 | 1,109 | 1,092 | 1,109 | +1.74% | 8,300 | 43億5204万 | -2.2% | 58.47 | - |
| 03/19 | 1,089 | 1,094 | 1,085 | 1,090 | +0.18% | 7,900 | 42億7748万 | -4.22% | 57.47 | - |
| 03/18 | 1,087 | 1,088 | 1,082 | 1,088 | +0.37% | 9,900 | 42億6963万 | -4.81% | 57.36 | - |
| 03/15 | 1,087 | 1,089 | 1,080 | 1,084 | 0% | 9,300 | 42億5394万 | -5.57% | 57.15 | - |
| 03/14 | 1,078 | 1,086 | 1,077 | 1,084 | +0.56% | 10,400 | 42億5394万 | -5.98% | 57.15 | - |
| 03/13 | 1,087 | 1,088 | 1,078 | 1,078 | -0.46% | 8,800 | 42億3039万 | -6.91% | 56.83 | - |
| 03/12 | 1,082 | 1,098 | 1,078 | 1,083 | -0.18% | 11,500 | 42億5001万 | -6.88% | 57.1 | - |
| 03/11 | 1,090 | 1,094 | 1,084 | 1,085 | -0.73% | 15,000 | 42億5786万 | -7.11% | 57.2 | - |
| 03/08 | 1,096 | 1,096 | 1,086 | 1,093 | -0.27% | 3,800 | 42億8925万 | -6.82% | 57.62 | - |
| 03/07 | 1,089 | 1,096 | 1,085 | 1,096 | +0.64% | 8,600 | 43億103万 | -6.96% | 57.78 | - |
| 03/06 | 1,083 | 1,093 | 1,080 | 1,089 | +0.09% | 9,000 | 42億7356万 | -7.95% | 57.41 | - |
| 03/05 | 1,102 | 1,102 | 1,079 | 1,088 | -1.27% | 17,300 | 42億6963万 | -8.42% | 57.36 | - |
| 03/04 | 1,114 | 1,114 | 1,102 | 1,102 | -1.08% | 10,900 | 43億2457万 | -7.55% | 58.1 | - |
| 03/01 | 1,113 | 1,117 | 1,108 | 1,114 | +0.09% | 9,200 | 43億7167万 | -6.86% | 58.73 | - |
| 02/29 | 1,131 | 1,133 | 1,111 | 1,113 | -1.85% | 15,300 | 43億6774万 | -7.17% | - | - |
| 02/28 | 1,110 | 1,145 | 1,101 | 1,134 | -5.5% | 41,000 | 44億5015万 | -5.66% | - | - |
| 02/27 | 1,207 | 1,208 | 1,200 | 1,200 | -0.41% | 41,500 | 47億916万 | -0.33% | - | - |
| 02/26 | 1,202 | 1,205 | 1,201 | 1,205 | +0.33% | 18,200 | 47億2878万 | +0.08% | - | - |
| 02/22 | 1,200 | 1,201 | 1,194 | 1,201 | +0.17% | 12,100 | 47億1308万 | -0.25% | - | - |
| 02/21 | 1,206 | 1,206 | 1,196 | 1,199 | -0.5% | 13,800 | 46億1770万 | -0.33% | - | - |
| 02/20 | 1,204 | 1,206 | 1,201 | 1,205 | 0% | 5,000 | 46億4081万 | +0.17% | - | - |
| 02/19 | 1,204 | 1,205 | 1,198 | 1,205 | +0.17% | 8,600 | 46億4081万 | +0.25% | - | - |
| 02/16 | 1,201 | 1,205 | 1,200 | 1,203 | +0.25% | 10,000 | 46億3311万 | +0.25% | - | - |
| 02/15 | 1,210 | 1,210 | 1,200 | 1,200 | -0.83% | 7,500 | 46億2156万 | +0.17% | - | - |
| 02/14 | 1,208 | 1,210 | 1,202 | 1,210 | 0% | 6,800 | 46億6007万 | +1.09% | - | - |
| 02/13 | 1,210 | 1,211 | 1,206 | 1,210 | +0.17% | 7,700 | 46億6007万 | +1.17% | - | - |
| 02/09 | 1,209 | 1,209 | 1,204 | 1,208 | -0.08% | 5,600 | 46億5237万 | +1.17% | - | - |
| 02/08 | 1,210 | 1,210 | 1,204 | 1,209 | -0.08% | 6,500 | 46億5622万 | +1.43% | - | - |
| 02/07 | 1,210 | 1,216 | 1,206 | 1,210 | 0% | 8,500 | 46億6007万 | +1.77% | - | - |
| 02/06 | 1,209 | 1,210 | 1,203 | 1,210 | +0.25% | 9,800 | 46億6007万 | +2.11% | - | - |
| 02/05 | 1,205 | 1,210 | 1,205 | 1,207 | +0.17% | 9,300 | 46億4851万 | +2.29% | - | - |
| 02/02 | 1,213 | 1,213 | 1,199 | 1,205 | -0.66% | 14,300 | 46億4081万 | +2.55% | - | - |
| 02/01 | 1,221 | 1,221 | 1,200 | 1,213 | -0.66% | 10,700 | 46億7162万 | +3.68% | - | - |
| 01/31 | 1,224 | 1,224 | 1,215 | 1,221 | +0.41% | 9,300 | 47億243万 | +4.72% | - | - |
| 01/30 | 1,209 | 1,225 | 1,209 | 1,216 | +0.66% | 19,300 | 46億8318万 | +4.83% | - | - |
| 01/29 | 1,202 | 1,209 | 1,200 | 1,208 | +1.09% | 9,500 | 46億5237万 | +4.68% | - | - |
| 01/26 | 1,200 | 1,200 | 1,189 | 1,195 | +0.34% | 6,900 | 46億230万 | +4% | - | - |
| 01/25 | 1,190 | 1,197 | 1,187 | 1,191 | +0.08% | 6,200 | 45億8689万 | +4.02% | - | - |
| 01/24 | 1,190 | 1,194 | 1,189 | 1,190 | -0.17% | 4,800 | 45億8304万 | +4.2% | - | - |
| 01/23 | 1,190 | 1,198 | 1,186 | 1,192 | +0.17% | 5,400 | 45億9074万 | +4.56% | - | - |
| 01/22 | 1,209 | 1,209 | 1,180 | 1,190 | -0.17% | 13,600 | 44億8130万 | +4.66% | - | - |
| 01/19 | 1,213 | 1,213 | 1,192 | 1,192 | -0.58% | 13,400 | 44億8883万 | +5.02% | - | - |
| 01/18 | 1,214 | 1,214 | 1,193 | 1,199 | 0% | 10,100 | 45億1519万 | +5.83% | - | - |
| 01/17 | 1,188 | 1,210 | 1,188 | 1,199 | +1.18% | 19,400 | 45億1519万 | +6.01% | - | - |
| 01/16 | 1,173 | 1,190 | 1,172 | 1,185 | +1.2% | 16,400 | 44億6247万 | +4.96% | - | - |
| 01/15 | 1,163 | 1,177 | 1,157 | 1,171 | +1.39% | 33,800 | 44億975万 | +3.81% | - | - |
| 01/12 | 1,164 | 1,169 | 1,151 | 1,155 | -0.77% | 20,100 | 43億4949万 | +2.39% | - | - |
| 01/11 | 1,178 | 1,178 | 1,162 | 1,164 | -1.1% | 15,000 | 43億8339万 | +3.19% | - | - |
| 01/10 | 1,181 | 1,181 | 1,160 | 1,177 | -0.51% | 18,000 | 44億3234万 | +4.25% | - | - |
| 01/09 | 1,183 | 1,183 | 1,169 | 1,183 | +1.98% | 17,500 | 44億5494万 | +4.78% | - | - |
| 01/05 | 1,150 | 1,160 | 1,149 | 1,160 | +0.87% | 14,400 | 43億6832万 | +2.75% | - | - |
| 01/04 | 1,136 | 1,150 | 1,136 | 1,150 | +1.32% | 19,500 | 43億3067万 | +1.77% | - | - |
| 2023 | ||||||||||
| 12/29 | 1,125 | 1,135 | 1,111 | 1,135 | +1.34% | 14,700 | 42億7418万 | +0.35% | - | - |
| 12/28 | 1,098 | 1,120 | 1,089 | 1,120 | +3.42% | 15,100 | 42億1769万 | -1.06% | - | - |
| 12/27 | 1,073 | 1,089 | 1,065 | 1,083 | +0.65% | 32,200 | 40億7836万 | -4.41% | - | - |
| 12/26 | 1,114 | 1,115 | 1,074 | 1,076 | -1.37% | 18,800 | 40億5200万 | -5.36% | - | - |
| 12/25 | 1,118 | 1,118 | 1,089 | 1,091 | -2.24% | 17,000 | 41億848万 | -4.3% | - | - |
| 12/22 | 1,074 | 1,124 | 1,074 | 1,116 | +4.1% | 25,200 | 42億263万 | -2.28% | - | - |
| 12/21 | 1,055 | 1,075 | 1,051 | 1,072 | +1.8% | 26,700 | 39億5975万 | -6.21% | - | - |
| 12/20 | 1,085 | 1,087 | 1,051 | 1,053 | -3.13% | 45,600 | 38億8957万 | -8.12% | - | - |
| 12/19 | 1,103 | 1,104 | 1,085 | 1,087 | -1.63% | 29,100 | 40億1516万 | -5.48% | - | - |
| 12/18 | 1,111 | 1,112 | 1,103 | 1,105 | -0.63% | 15,300 | 40億8164万 | -4.16% | - | - |
| 12/15 | 1,125 | 1,126 | 1,110 | 1,112 | -1.51% | 23,900 | 41億750万 | -3.64% | - | - |
| 12/14 | 1,127 | 1,134 | 1,126 | 1,129 | -0.09% | 10,500 | 41億7030万 | -2.34% | - | - |
| 12/13 | 1,133 | 1,134 | 1,126 | 1,130 | -0.09% | 10,400 | 41億7399万 | -2.33% | - | - |
| 12/12 | 1,143 | 1,144 | 1,130 | 1,131 | -1.14% | 21,400 | 41億7768万 | -2.33% | - | - |
| 12/11 | 1,148 | 1,152 | 1,142 | 1,144 | -0.35% | 12,700 | 42億2570万 | -1.29% | - | - |
| 12/08 | 1,151 | 1,153 | 1,148 | 1,148 | -0.61% | 10,200 | 42億4048万 | -1.03% | - | - |
| 12/07 | 1,159 | 1,159 | 1,150 | 1,155 | -0.26% | 15,500 | 42億6633万 | -0.43% | - | - |
| 12/06 | 1,159 | 1,165 | 1,156 | 1,158 | -0.43% | 10,200 | 42億7742万 | -0.26% | - | - |
| 12/05 | 1,168 | 1,168 | 1,158 | 1,163 | -0.51% | 9,100 | 42億9588万 | +0.09% | - | - |
| 12/04 | 1,171 | 1,172 | 1,166 | 1,169 | -0.43% | 7,800 | 43億1805万 | +0.6% | - | - |
| 12/01 | 1,177 | 1,184 | 1,169 | 1,174 | -0.84% | 8,400 | 43億3652万 | +0.95% | - | - |
| 11/30 | 1,198 | 1,198 | 1,180 | 1,184 | -0.5% | 9,000 | 43億7345万 | +1.81% | - | - |
| 11/29 | 1,179 | 1,190 | 1,175 | 1,190 | +1.28% | 15,300 | 43億9562万 | +2.32% | - | - |
| 11/28 | 1,169 | 1,175 | 1,168 | 1,175 | +0.77% | 8,700 | 43億4021万 | +1.03% | - | - |
| 11/27 | 1,165 | 1,169 | 1,163 | 1,166 | +0.26% | 7,600 | 43億697万 | +0.17% | - | - |
| 11/24 | 1,165 | 1,167 | 1,160 | 1,163 | +0.09% | 7,300 | 42億9588万 | -0.17% | - | - |
| 11/22 | 1,153 | 1,162 | 1,153 | 1,162 | +0.17% | 7,200 | 42億9219万 | -0.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 2月期 | 3,600 7,200 2/28 | 2,250 4,500 2/24 | 3,453,200 1,726,600 2/28 | 95億6520万 | 59億7825万 | 86億6182万 2/28 |
| 2018年 2月期 | 5,185 10,370 12/4 | 1,525 3,050 8/15 | 689,600 344,800 3/2 | 148億6万 | 43億5296万 | 87億8074万 2/28 |
| 2019年 2月期 | 3,460 6/14 | 1,568 1/4 | 138,400 4/17 | 99億4542万 | 47億2171万 | 51億4299万 2/28 |
| 2020年 2月期 | 1,884 1/23 | 1,199 2/28 | 20,800 7/12 | 56億7328万 | 36億1054万 | 36億1033万 2/28 |
| 2021年 2月期 | 1,345 2/24 | 794 3/13 | 42,300 12/17 | 40億5019万 | 23億9097万 | 37億2639万 2/26 |
| 2022年 2月期 | 1,298 3/23 | 1,000 4/26 | 98,200 4/22 | 39億1671万 | 30億3040万 | 39億4354万 2/28 |
| 2023年 2月期 | 1,319 8/4 | 1,102 3/10 | 30,400 8/30 | 43億6760万 | 36億4905万 | 41億3803万 2/28 |
| 2024年 2月期 | 1,318 8/29 | 1,051 12/21 12/20 | 45,600 12/20 | 46億8852万 | 38億8218万 | 44億93万 2/29 |
| 最新 | 1,099 2024/4/19 | 9,600 | 43億4577万 | |||