| 2026 |
| 03/09 | 1,571 | 1,581 | 1,526 | 1,576 | -4.54% | 177,900 | 181億407万 | -5.4% |
| 03/06 | 1,604 | 1,656 | 1,604 | 1,651 | +1.6% | 59,200 | 189億6563万 | -1.08% |
| 03/05 | 1,598 | 1,640 | 1,598 | 1,625 | +5.18% | 125,100 | 186億6696万 | -2.69% |
| 03/05 | （空売り報告）Nomura International plc 192,052株（1.67%）-0.3% |
| 03/04 | 1,556 | 1,578 | 1,521 | 1,545 | -2.95% | 227,500 | 177億4797万 | -7.71% |
| 03/04 | （空売り報告）Nomura International plc 226,452株（1.97%）-0.07% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 243,711株（2.12%）-0.14% |
| 03/03 | 1,674 | 1,674 | 1,589 | 1,592 | -5.24% | 184,900 | 182億8787万 | -5.29% |
| 03/03 | （空売り報告）野村證券 92,302株（0.8%）+0.09% |
| 03/03 | （空売り報告）Nomura International plc 234,752株（2.04%）+0.05% |
| 03/02 | 1,675 | 1,717 | 1,669 | 1,680 | -1.52% | 106,500 | 192億9876万 | -0.41% |
| 02/27 | 1,650 | 1,713 | 1,650 | 1,706 | +3.65% | 126,700 | 195億9743万 | +1.01% |
| 02/27 | （空売り報告）Nomura International plc 228,753株（1.99%）-0.08% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 260,611株（2.26%）-0.05% |
| 02/26 | 1,624 | 1,658 | 1,619 | 1,646 | +0.98% | 70,100 | 189億819万 | -2.55% |
| 02/26 | （空売り報告）Nomura International plc 238,153株（2.07%）-0.11% |
| 02/25 | 1,649 | 1,656 | 1,630 | 1,630 | 0% | 65,800 | 187億2439万 | -3.83% |
| 02/25 | （空売り報告）Nomura International plc 251,053株（2.18%）-0.11% |
| 02/24 | 1,632 | 1,645 | 1,602 | 1,630 | -0.37% | 90,300 | 187億2439万 | -4.12% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 121,615株（1.05%）-0.1% |
| 02/20 | 1,665 | 1,670 | 1,635 | 1,636 | -2.04% | 104,000 | 187億9332万 | -3.93% |
| 02/19 | 1,688 | 1,688 | 1,658 | 1,670 | -0.36% | 32,300 | 191億8389万 | -2% |
| 02/19 | （空売り報告）Nomura International plc 263,356株（2.29%）-0.08% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 265,511株（2.31%）+0.06% |
| 02/18 | 1,668 | 1,684 | 1,654 | 1,676 | +1.02% | 45,300 | 192億5281万 | -1.12% |
| 02/17 | 1,698 | 1,698 | 1,654 | 1,659 | -3.27% | 141,200 | 190億5753万 | -1.6% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 132,215株（1.15%）-0.07% |
| 02/16 | 1,736 | 1,743 | 1,712 | 1,715 | -1.21% | 80,500 | 197億82万 | +2.14% |
| 02/16 | （空売り報告）Nomura International plc 273,157株（2.37%）-0.06% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 258,811株（2.25%）+0.08% |
| 02/13 | 1,758 | 1,758 | 1,728 | 1,736 | -1.25% | 90,300 | 199億4205万 | +4.01% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 140,715株（1.22%）+0.03% |
| 02/12 | （IR情報）12:00 預ける、ケアする、フリマする！新たな宅配保管サービス「トロンコルーム」開始！ |
| 02/12 | 1,743 | 1,758 | 1,726 | 1,758 | +1.5% | 76,500 | 201億9477万 | +6.03% |
| 02/12 | （空売り報告）Nomura International plc 279,768株（2.43%）-0.12% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 250,111株（2.17%）-0.11% |
| 02/10 | 1,723 | 1,746 | 1,716 | 1,732 | +1.05% | 99,400 | 198億9610万 | +5.22% |
| 02/09 | 1,719 | 1,719 | 1,691 | 1,714 | +1.3% | 90,400 | 196億8933万 | +4.9% |
| 02/09 | （空売り報告）Nomura International plc 293,374株（2.55%）-0.12% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 262,711株（2.28%）-0.06% |
| 02/06 | 1,701 | 1,708 | 1,680 | 1,692 | -1.63% | 73,700 | 194億3661万 | +4.25% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,111株（2.34%）+0.05% |
| 02/05 | 1,678 | 1,733 | 1,669 | 1,720 | +3.18% | 135,400 | 197億5825万 | +6.57% |
| 02/05 | （空売り報告）Nomura International plc 307,484株（2.67%）-0.18% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 263,611株（2.29%）-0.15% |
| 02/04 | 1,666 | 1,678 | 1,655 | 1,667 | -0.42% | 70,700 | 191億4942万 | +3.99% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 281,411株（2.44%）+0.13% |
| 02/03 | 1,660 | 1,678 | 1,655 | 1,674 | +1.33% | 71,100 | 192億2984万 | +5.02% |
| 02/03 | （空売り報告）Nomura International plc 328,184株（2.85%）-0.1% |
| 02/02 | 1,664 | 1,670 | 1,635 | 1,652 | -0.96% | 79,400 | 189億7711万 | +4.36% |
| 02/02 | （空売り報告）Nomura International plc 339,494株（2.95%）-0.11% |
| 01/30 | 1,664 | 1,683 | 1,646 | 1,668 | +0.3% | 79,100 | 191億6091万 | +6.04% |
| 01/30 | （空売り報告）Nomura International plc 352,204株（3.06%）-0.09% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 266,411株（2.31%）+0.08% |
| 01/29 | 1,657 | 1,668 | 1,625 | 1,663 | +0.06% | 147,300 | 191億347万 | +6.6% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 137,215株（1.19%）-0.06% |
| 01/28 | 1,705 | 1,714 | 1,656 | 1,662 | -3.09% | 173,500 | 190億9199万 | +7.36% |
| 01/28 | （空売り報告）Nomura International plc 362,622株（3.15%）+0.06% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 256,311株（2.23%）+0.05% |
| 01/27 | 1,739 | 1,739 | 1,686 | 1,715 | -1.38% | 140,400 | 197億82万 | +11.58% |
| 01/27 | （空売り報告）Nomura International plc 355,729株（3.09%）+0.12% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 250,811株（2.18%）-0.09% |
| 01/26 | 1,729 | 1,759 | 1,718 | 1,739 | +0.69% | 172,000 | 199億7651万 | +14.26% |
| 01/26 | （空売り報告）Nomura International plc 341,936株（2.97%）+0.16% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 261,611株（2.27%）-0.18% |
| 01/23 | 1,730 | 1,736 | 1,696 | 1,727 | 0% | 134,900 | 198億3867万 | +14.52% |
| 01/22 | 1,723 | 1,753 | 1,717 | 1,727 | +0.58% | 156,700 | 198億3867万 | +15.52% |
| 01/22 | （空売り報告）Nomura International plc 323,171株（2.81%）+0.07% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 282,211株（2.45%）-0.12% |
| 01/21 | 1,768 | 1,781 | 1,707 | 1,717 | -5.03% | 245,200 | 197億2379万 | +15.78% |
| 01/21 | （空売り報告）Nomura International plc 314,881株（2.74%）+0.33% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 295,411株（2.57%）-0.03% |
| 01/20 | 1,791 | 1,850 | 1,777 | 1,808 | +3.26% | 305,500 | 207億6914万 | +22.91% |
| 01/20 | （空売り報告）Nomura International plc 277,330株（2.41%）-0.27% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 144,713株（1.25%）-0.09% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,511株（2.6%）+0.05% |
| 01/19 | 1,690 | 1,758 | 1,646 | 1,751 | +3.67% | 252,700 | 201億1436万 | +20.18% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 293,411株（2.55%）-0.05% |
| 01/16 | 1,669 | 1,721 | 1,663 | 1,689 | +1.93% | 256,500 | 194億215万 | +16.97% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 299,111株（2.6%）+0.13% |
| 01/15 | 1,550 | 1,657 | 1,548 | 1,657 | +14.28% | 532,300 | 190億3455万 | +15.47% |
| 01/15 | （空売り報告）Nomura International plc 308,053株（2.68%）-0.11% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 154,713株（1.34%）-0.31% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,211株（2.47%）-0.24% |
| 01/14 | （IR情報）15:30 2026年2月期第3四半期決算説明会資料 |
| 01/14 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 01/14 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | 1,468 | 1,471 | 1,447 | 1,450 | -1.02% | 110,400 | 166億5667万 | +1.47% |
| 01/14 | （空売り報告）Nomura International plc 320,863株（2.79%）+0.12% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 189,613株（1.65%）+0.14% |
| 01/13 | 1,489 | 1,489 | 1,452 | 1,465 | -0.14% | 140,200 | 168億2898万 | +2.3% |
| 01/13 | （空売り報告）Nomura International plc 306,747株（2.67%）+0.16% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 312,311株（2.71%）+0.1% |
| 01/09 | 1,497 | 1,504 | 1,465 | 1,467 | -1.08% | 90,800 | 168億5195万 | +2.37% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,511株（2.61%）+0.14% |
| 01/08 | 1,454 | 1,485 | 1,449 | 1,483 | +1.78% | 62,700 | 170億3575万 | +3.49% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,811株（2.47%）-0.06% |
| 01/07 | 1,449 | 1,466 | 1,437 | 1,457 | +0.9% | 55,900 | 167億3708万 | +1.6% |
| 01/07 | （空売り報告）Nomura International plc 288,507株（2.51%）+0.09% |
| 01/06 | 1,435 | 1,470 | 1,435 | 1,444 | +0.84% | 71,100 | 165億8774万 | +0.42% |
| 01/06 | （空売り報告）野村證券 82,102株（0.71%）+0.03% |
| 01/05 | 1,447 | 1,459 | 1,428 | 1,432 | -0.83% | 132,300 | 164億4989万 | -0.56% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 173,813株（1.51%）+0.07% |
| 2025 |
| 12/30 | 1,467 | 1,472 | 1,438 | 1,444 | -1.1% | 68,600 | 165億8774万 | +0.07% |
| 12/30 | （空売り報告）Nomura International plc 278,541株（2.42%）+0.12% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 166,313株（1.44%）+0.08% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 291,611株（2.53%）+0.08% |
| 12/29 | 1,482 | 1,482 | 1,449 | 1,460 | +0.55% | 84,800 | 167億7154万 | +1.11% |
| 12/26 | 1,451 | 1,459 | 1,438 | 1,452 | +0.07% | 131,000 | 166億7964万 | +0.55% |
| 12/26 | （空売り報告）野村證券 78,802株（0.68%）-0.02% |
| 12/26 | （空売り報告）Nomura International plc 264,441株（2.3%）+0.03% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 282,011株（2.45%）+0.06% |
| 12/25 | 1,400 | 1,464 | 1,394 | 1,451 | +4.54% | 199,700 | 166億6815万 | +0.48% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 157,213株（1.36%）-0.06% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 275,511株（2.39%）+0.14% |
| 12/24 | 1,408 | 1,408 | 1,375 | 1,388 | -0.79% | 134,900 | 159億4445万 | -3.81% |
| 12/24 | （空売り報告）Nomura International plc 260,841株（2.27%）+0.11% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 163,713株（1.42%）+0.09% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 258,511株（2.25%）+0.1% |
| 12/23 | 1,361 | 1,403 | 1,360 | 1,399 | +3.48% | 161,100 | 160億7081万 | -3.18% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 247,011株（2.15%）-0.05% |
| 12/22 | 1,385 | 1,387 | 1,343 | 1,352 | -1.39% | 174,400 | 155億3091万 | -6.76% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 253,311株（2.2%）+0.01% |
| 12/19 | 1,380 | 1,389 | 1,365 | 1,371 | -0.58% | 92,800 | 157億4917万 | -5.77% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 153,813株（1.33%）+0.13% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,611株（2.19%）-0.15% |
| 12/18 | 1,340 | 1,380 | 1,324 | 1,379 | +2.22% | 185,300 | 158億4106万 | -5.61% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 138,413株（1.2%）+0.08% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,711株（2.34%）-0.13% |
| 12/17 | 1,371 | 1,377 | 1,334 | 1,349 | -1.82% | 169,000 | 154億9644万 | -8.11% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 129,213株（1.12%）+0.03% |
| 12/16 | 1,398 | 1,398 | 1,366 | 1,374 | -2.41% | 155,700 | 157億8363万 | -6.91% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 125,613株（1.09%）+0.17% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 284,111株（2.47%）-0.17% |
| 12/15 | 1,435 | 1,440 | 1,401 | 1,408 | -1.88% | 114,500 | 161億7420万 | -5.31% |
| 12/12 | 1,420 | 1,442 | 1,419 | 1,435 | +1.06% | 78,000 | 164億8436万 | -4.08% |
| 12/11 | 1,456 | 1,456 | 1,415 | 1,420 | -1.25% | 95,600 | 163億1205万 | -5.59% |
| 12/11 | （空売り報告）Nomura International plc 248,351株（2.16%）+0.07% |
| 12/10 | 1,436 | 1,450 | 1,431 | 1,438 | +0.21% | 102,500 | 165億1882万 | -4.89% |
| 12/10 | （空売り報告）Nomura International plc 240,140株（2.09%）-0.03% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 303,711株（2.64%）+0.07% |
| 12/09 | 1,465 | 1,470 | 1,431 | 1,435 | -2.11% | 111,400 | 164億8436万 | -5.59% |
| 12/09 | （空売り報告）Nomura International plc 244,205株（2.12%）+0.06% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 295,711株（2.57%）+0.23% |
| 12/08 | 1,514 | 1,515 | 1,460 | 1,466 | -2.91% | 135,100 | 168億4046万 | -4.06% |
| 12/08 | （空売り報告）Nomura International plc 236,687株（2.06%）+0.11% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 105,913株（0.92%）+0.06% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,911株（2.34%）+0.14% |
| 12/05 | 1,512 | 1,530 | 1,508 | 1,510 | -0.59% | 72,100 | 173億4591万 | -1.56% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 253,411株（2.2%）+0.23% |
| 12/04 | 1,499 | 1,526 | 1,498 | 1,519 | +2.29% | 68,000 | 174億4929万 | -1.3% |
| 12/04 | （空売り報告）Nomura International plc 224,572株（1.95%）-0.08% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 99,013株（0.86%）-0.05% |
| 12/03 | 1,482 | 1,498 | 1,473 | 1,485 | +0.68% | 73,800 | 170億5872万 | -3.95% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,111株（1.97%）-0.1% |
| 12/02 | （IR情報）15:30 (開示事項の経過)株式会社ロイヤルからの事業譲受を目的とした新設分割会社の株式取得(子会社化)完了のお知らせ |
| 12/02 | 1,514 | 1,517 | 1,470 | 1,475 | -2.9% | 120,200 | 169億4385万 | -5.21% |
| 12/02 | （空売り報告）Nomura International plc 233,754株（2.03%）+0.13% |
| 12/02 | （空売り報告）モルガン・スタンレーMUFG証券 105,613株（0.91%）+0.04% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 237,811株（2.07%）-0.1% |
| 12/01 | 1,556 | 1,556 | 1,511 | 1,519 | -2.38% | 103,200 | 174億4929万 | -2.94% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 100,113株（0.87%）+0.17% |
| 11/28 | 1,494 | 1,558 | 1,492 | 1,556 | +4.15% | 108,900 | 178億7433万 | -1.14% |
| 11/27 | 1,505 | 1,508 | 1,486 | 1,494 | -0.4% | 75,700 | 171億6211万 | -5.62% |
| 11/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 249,611株（2.17%）+0.14% |
| 11/26 | 1,486 | 1,507 | 1,475 | 1,500 | +1.63% | 99,500 | 172億3104万 | -5.6% |
| 11/25 | 1,470 | 1,489 | 1,453 | 1,476 | +1.23% | 157,400 | 169億5534万 | -7.46% |
| 11/25 | （空売り報告）モルガン・スタンレーMUFG証券 80,813株（0.7%）+0.01% |
| 11/21 | 1,418 | 1,459 | 1,418 | 1,458 | +0.97% | 93,500 | 167億4857万 | -8.7% |
| 11/21 | （空売り報告）野村證券 81,202株（0.7%）+0.1% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,311株（2.03%）+0.08% |
| 11/20 | 1,450 | 1,466 | 1,435 | 1,444 | +0.63% | 44,400 | 165億8774万 | -9.75% |
| 11/19 | 1,438 | 1,452 | 1,418 | 1,435 | 0% | 120,500 | 164億8436万 | -9.97% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 79,413株（0.69%）-0.05% |
| 11/18 | 1,510 | 1,510 | 1,435 | 1,435 | -5.28% | 183,000 | 164億8436万 | -9.58% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 224,111株（1.95%）+0.22% |
| 11/17 | 1,499 | 1,515 | 1,460 | 1,515 | +3.06% | 169,600 | 174億335万 | -4.24% |
| 11/17 | （空売り報告）Nomura International plc 219,205株（1.9%）+0.07% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 85,613株（0.74%）+0.06% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 199,111株（1.73%）+0.04% |
| 11/14 | 1,503 | 1,534 | 1,456 | 1,470 | -3.29% | 224,800 | 168億8641万 | -6.61% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 78,813株（0.68%）-0.17% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,111株（1.69%）+0.2% |
| 11/13 | 1,575 | 1,576 | 1,513 | 1,520 | -3.06% | 162,900 | 174億6078万 | -3% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 171,611株（1.49%）+0.16% |
| 11/12 | 1,538 | 1,592 | 1,532 | 1,568 | +1.16% | 171,600 | 180億1218万 | +0.58% |
| 11/12 | （空売り報告）Nomura International plc 211,105株（1.83%）-0.09% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 98,513株（0.85%）-0.05% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 153,111株（1.33%）+0.15% |
| 11/11 | 1,643 | 1,648 | 1,545 | 1,550 | -5.72% | 327,100 | 178億540万 | 0% |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,611株（1.18%）+0.18% |
| 11/10 | 1,655 | 1,655 | 1,630 | 1,644 | +0.24% | 57,700 | 188億8521万 | +6.75% |
| 11/10 | （空売り報告）Nomura International plc 220,894株（1.92%）+0.05% |
| 11/07 | 1,615 | 1,640 | 1,613 | 1,640 | +1.11% | 71,400 | 188億3927万 | +7.47% |
| 11/07 | （空売り報告）Nomura International plc 215,690株（1.87%）-0.03% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,011株（1%）+0.07% |
| 11/06 | 1,624 | 1,631 | 1,598 | 1,622 | +0.25% | 97,700 | 186億3249万 | +7.06% |
| 11/06 | （空売り報告）Nomura International plc 218,420株（1.9%）+0.13% |
| 11/05 | 1,635 | 1,636 | 1,587 | 1,618 | -1.76% | 166,200 | 185億8654万 | +7.44% |
| 11/05 | （空売り報告）Nomura International plc 203,525株（1.77%）+0.14% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 104,115株（0.9%）+0.04% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 107,511株（0.93%）+0.21% |
| 11/04 | 1,631 | 1,661 | 1,603 | 1,647 | +1.23% | 152,600 | 189億1968万 | +9.95% |
| 11/04 | （空売り報告）Nomura International plc 187,770株（1.63%）+0.08% |
| 10/31 | 1,616 | 1,628 | 1,603 | 1,627 | +0.56% | 76,100 | 186億8993万 | +9.27% |
| 10/31 | （空売り報告）Nomura International plc 178,846株（1.55%）+0.1% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,611株（0.72%）+0.03% |
| 10/30 | 1,632 | 1,637 | 1,598 | 1,618 | -1.34% | 140,200 | 185億8654万 | +9.32% |
| 10/30 | （空売り報告）Nomura International plc 166,846株（1.45%）+0.12% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 79,611株（0.69%）-0.06% |
| 10/29 | （IR情報）15:30 株式会社ロイヤルとの株式譲渡契約書締結に関するお知らせ |
| 10/29 | 1,690 | 1,697 | 1,620 | 1,640 | -2.96% | 226,100 | 188億3927万 | +11.41% |
| 10/29 | （空売り報告）Nomura International plc 153,181株（1.33%）+0.11% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,211株（0.75%）-0.15% |
| 10/28 | 1,740 | 1,740 | 1,689 | 1,690 | -2.54% | 153,300 | 194億1363万 | +15.52% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 99,315株（0.86%）-0.09% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,111株（0.9%）+0.05% |
| 10/27 | 1,720 | 1,755 | 1,700 | 1,734 | +2.42% | 208,300 | 199億1908万 | +19.34% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,611株（0.85%）-0.05% |
| 10/24 | 1,755 | 1,764 | 1,677 | 1,693 | -3.97% | 320,200 | 194億4810万 | +17.49% |
| 10/23 | 1,771 | 1,778 | 1,736 | 1,763 | -0.23% | 191,100 | 202億5221万 | +23.2% |
| 10/23 | （空売り報告）Nomura International plc 141,194株（1.22%）+0.08% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,511株（0.9%）+0.11% |
| 10/22 | 1,660 | 1,767 | 1,655 | 1,767 | +7.42% | 279,000 | 202億9816万 | +24.52% |
| 10/22 | （空売り報告）Nomura International plc 131,982株（1.14%）-0.13% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 109,915株（0.95%）-0.11% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,311株（0.79%）-0.05% |
| 10/21 | 1,660 | 1,660 | 1,613 | 1,645 | -0.54% | 144,200 | 188億9670万 | +16.92% |
| 10/21 | （空売り報告）Nomura International plc 146,197株（1.27%）+0.13% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,511株（0.84%）+0.07% |
| 10/20 | 1,640 | 1,686 | 1,625 | 1,654 | +7.4% | 367,600 | 190億9万 | +18.23% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 121,915株（1.06%）-0.14% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 89,211株（0.77%）+0.1% |
| 10/17 | 1,535 | 1,575 | 1,512 | 1,540 | +1.38% | 323,100 | 176億9053万 | +10.55% |
| 10/17 | （空売り報告）Nomura International plc 131,012株（1.14%）+0.06% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 138,115株（1.2%）+0.06% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 42,996株（0.37%）-0.27%義務消失 |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,811株（0.67%）再IN |
| 10/16 | 1,445 | 1,537 | 1,388 | 1,519 | +17.3% | 829,900 | 174億4929万 | +9.2% |
| 10/16 | （空売り報告）Nomura International plc 124,425株（1.08%）+0.26% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 131,615株（1.14%）+0.15% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 73,896株（0.64%）+0.08% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,811株（0.47%）-0.24%義務消失 |
| 10/15 | （IR情報）15:30 2026年2月期第2四半期決算説明会資料 |
| 10/15 | （IR情報）15:30 株式会社ロイヤルとの民事再生支援に関するスポンサー契約締結のお知らせ |
| 10/15 | （IR情報）15:30 2026年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/15 | （IR情報）15:30 株主への手紙 #5 |
| 10/15 | 1,280 | 1,300 | 1,273 | 1,295 | +2.94% | 105,500 | 148億7613万 | -6.77% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 64,596株（0.56%）-0.05% |
| 10/14 | 1,282 | 1,297 | 1,243 | 1,258 | -3.38% | 213,700 | 144億5109万 | -9.95% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 70,396株（0.61%）+0.04% |
| 10/10 | 1,317 | 1,317 | 1,298 | 1,302 | -1.14% | 51,400 | 149億5654万 | -7.4% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,111株（0.71%）+0.06% |
| 10/09 | 1,315 | 1,320 | 1,305 | 1,317 | +0.3% | 32,700 | 151億2885万 | -6.79% |
| 10/08 | 1,317 | 1,324 | 1,304 | 1,313 | -0.23% | 35,800 | 150億8290万 | -7.54% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,111株（0.65%）-0.1% |
| 10/02 | （空売り報告）Nomura International plc 95,345株（0.82%）+0.14% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,911株（0.75%）+0.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
