| 2026 |
| 04/02 | 695 | 695 | 685 | 685 | -1.15% | 1,900 | 69億3437万 | -0.44% |
| 04/01 | 681 | 693 | 681 | 693 | +2.21% | 1,700 | 70億1536万 | +0.43% |
| 03/31 | 664 | 678 | 664 | 678 | +1.19% | 2,500 | 68億6351万 | -1.88% |
| 03/30 | 670 | 690 | 670 | 670 | -1.03% | 6,100 | 67億8252万 | -3.32% |
| 03/27 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 03/27 | （IR情報）16:00 支配株主等に関する事項について |
| 03/27 | 670 | 677 | 669 | 677 | 0% | 4,700 | 68億5339万 | -2.73% |
| 03/26 | 680 | 690 | 677 | 677 | -0.44% | 4,300 | 68億5339万 | -3.01% |
| 03/25 | （IR情報）16:00 組織変更、役員の管掌・担当変更及び執行役員人事に関するお知らせ |
| 03/25 | （IR情報）16:00 ストック・オプション(新株予約権)の発行について |
| 03/25 | 682 | 682 | 673 | 680 | +1.19% | 5,700 | 68億8376万 | -2.86% |
| 03/24 | 661 | 672 | 661 | 672 | +2.6% | 3,100 | 68億277万 | -4.27% |
| 03/23 | 666 | 666 | 650 | 655 | -4.38% | 11,000 | 66億3068万 | -6.96% |
| 03/19 | 688 | 688 | 678 | 685 | -1.44% | 8,000 | 69億3437万 | -3.11% |
| 03/18 | 679 | 696 | 679 | 695 | +1.16% | 7,200 | 70億3560万 | -2.11% |
| 03/17 | 684 | 690 | 676 | 687 | +0.29% | 3,300 | 69億5462万 | -3.38% |
| 03/16 | 686 | 686 | 671 | 685 | -0.29% | 8,000 | 69億3437万 | -3.93% |
| 03/13 | 687 | 694 | 682 | 687 | -0.87% | 8,800 | 69億5462万 | -3.92% |
| 03/12 | 700 | 700 | 690 | 693 | -0.57% | 6,000 | 70億1536万 | -3.21% |
| 03/11 | 695 | 701 | 695 | 697 | +1.01% | 9,700 | 70億5585万 | -2.65% |
| 03/10 | 689 | 695 | 684 | 690 | +1.17% | 3,400 | 69億8499万 | -3.5% |
| 03/09 | 671 | 684 | 669 | 682 | -1.59% | 9,100 | 69億400万 | -4.48% |
| 03/06 | 703 | 706 | 693 | 693 | -0.29% | 7,300 | 70億1536万 | -2.94% |
| 03/05 | 703 | 710 | 695 | 695 | +3.27% | 15,500 | 70億3560万 | -2.52% |
| 03/04 | （IR情報）16:00 2026年12月期2月度月次業績速報 |
| 03/04 | 720 | 720 | 660 | 673 | -5.21% | 39,000 | 68億1289万 | -5.48% |
| 03/03 | 702 | 717 | 702 | 710 | 0% | 11,800 | 71億8745万 | -0.42% |
| 03/02 | 715 | 729 | 710 | 710 | -1.66% | 12,800 | 71億8745万 | -0.28% |
| 02/27 | 722 | 724 | 719 | 722 | +0.42% | 1,600 | 73億893万 | +1.69% |
| 02/26 | 714 | 728 | 714 | 719 | +0.84% | 4,000 | 72億7856万 | +1.55% |
| 02/25 | 724 | 724 | 713 | 713 | -1.52% | 7,400 | 72億1782万 | +0.99% |
| 02/24 | 729 | 733 | 724 | 724 | -0.69% | 3,900 | 73億2918万 | +2.7% |
| 02/20 | 743 | 743 | 729 | 729 | -1.62% | 3,000 | 73億7979万 | +3.7% |
| 02/19 | 729 | 741 | 729 | 741 | +1.65% | 2,800 | 75億127万 | +5.86% |
| 02/18 | 722 | 734 | 709 | 729 | +0.97% | 6,600 | 73億7979万 | +4.59% |
| 02/17 | 728 | 731 | 722 | 722 | -1.77% | 3,200 | 73億893万 | +4.03% |
| 02/16 | 744 | 744 | 735 | 735 | +0.27% | 2,900 | 74億4053万 | +6.21% |
| 02/13 | 736 | 749 | 725 | 733 | -0.41% | 6,900 | 74億2028万 | +6.39% |
| 02/12 | （IR情報）16:00 ストック・オプションの導入について |
| 02/12 | 748 | 755 | 733 | 736 | -1.6% | 8,500 | 74億5065万 | +7.29% |
| 02/10 | 723 | 748 | 720 | 748 | +3.6% | 11,500 | 75億7213万 | +9.52% |
| 02/09 | （IR情報）14:00 2025年12月期通期決算説明資料 |
| 02/09 | 727 | 730 | 720 | 722 | -0.69% | 11,900 | 73億893万 | +6.33% |
| 02/06 | 741 | 750 | 717 | 727 | -1.62% | 18,500 | 73億5955万 | +7.39% |
| 02/05 | （IR情報）16:00 (訂正)「2026年12月期1月度月次業績速報」の一部訂正について |
| 02/05 | 717 | 759 | 709 | 739 | +3.79% | 149,100 | 74億8102万 | +9.48% |
| 02/04 | （IR情報）16:00 2026年12月期1月度月次業績速報 |
| 02/04 | （IR情報）12:00 2025年12月期決算短信[日本基準](非連結) |
| 02/04 | 692 | 741 | 692 | 712 | +2.89% | 176,200 | 72億770万 | +5.79% |
| 02/03 | 678 | 692 | 677 | 692 | +2.82% | 14,900 | 70億523万 | +2.98% |
| 02/02 | 686 | 686 | 673 | 673 | -1.03% | 7,900 | 68億1289万 | +0.15% |
| 01/30 | 671 | 680 | 670 | 680 | +1.49% | 9,000 | 68億8376万 | +1.19% |
| 01/29 | 684 | 684 | 670 | 670 | -1.33% | 11,300 | 67億8252万 | -0.45% |
| 01/28 | 670 | 680 | 670 | 679 | +1.04% | 7,800 | 68億7363万 | +0.74% |
| 01/27 | 680 | 680 | 672 | 672 | -0.59% | 3,800 | 68億277万 | -0.3% |
| 01/26 | 687 | 688 | 676 | 676 | -1.31% | 2,900 | 68億4326万 | +0.15% |
| 01/23 | 681 | 690 | 681 | 685 | +0.59% | 8,700 | 69億3437万 | +1.33% |
| 01/22 | 673 | 681 | 665 | 681 | +1.19% | 14,000 | 68億9388万 | +0.59% |
| 01/21 | 665 | 673 | 665 | 673 | +0.75% | 3,300 | 68億1289万 | -0.59% |
| 01/20 | 673 | 676 | 668 | 668 | -0.74% | 5,800 | 67億6228万 | -1.47% |
| 01/19 | 668 | 673 | 667 | 673 | +0.75% | 4,300 | 68億1289万 | -0.88% |
| 01/16 | 663 | 679 | 652 | 668 | +0.15% | 9,200 | 67億6228万 | -1.76% |
| 01/15 | 670 | 674 | 660 | 667 | +1.06% | 7,700 | 67億5215万 | -1.91% |
| 01/14 | 656 | 666 | 656 | 660 | 0% | 2,300 | 66億8129万 | -2.94% |
| 01/13 | 667 | 670 | 659 | 660 | +0.15% | 5,700 | 66億8129万 | -2.94% |
| 01/09 | 662 | 667 | 654 | 659 | -0.15% | 6,300 | 66億7117万 | -3.23% |
| 01/08 | 658 | 666 | 657 | 660 | -0.15% | 6,000 | 66億8129万 | -3.08% |
| 01/07 | （IR情報）16:00 2025年12月期12月度月次業績速報 |
| 01/07 | 665 | 665 | 660 | 661 | -0.6% | 4,300 | 66億9142万 | -3.08% |
| 01/06 | 660 | 666 | 660 | 665 | +0.76% | 2,800 | 67億3191万 | -2.49% |
| 01/05 | 671 | 672 | 655 | 660 | -1.05% | 13,100 | 66億8129万 | -3.37% |
| 2025 |
| 12/30 | 666 | 670 | 665 | 667 | 0% | 5,500 | 67億5215万 | -2.49% |
| 12/29 | 665 | 677 | 663 | 667 | -2.77% | 17,000 | 67億5215万 | -2.49% |
| 12/26 | 695 | 697 | 683 | 686 | -1.29% | 12,700 | 69億4450万 | +0.15% |
| 12/25 | 692 | 697 | 689 | 695 | +0.72% | 6,300 | 70億3560万 | +1.61% |
| 12/24 | 688 | 691 | 680 | 690 | +0.29% | 7,000 | 69億8499万 | +1.17% |
| 12/23 | 697 | 697 | 687 | 688 | -0.15% | 5,100 | 69億6474万 | +1.18% |
| 12/22 | 693 | 698 | 689 | 689 | -0.58% | 6,200 | 69億7486万 | +1.62% |
| 12/19 | 682 | 693 | 682 | 693 | +0.87% | 4,200 | 70億1536万 | +2.36% |
| 12/18 | 689 | 691 | 676 | 687 | -1.29% | 8,100 | 69億5462万 | +1.63% |
| 12/17 | 699 | 702 | 693 | 696 | -1% | 3,100 | 70億4573万 | +3.11% |
| 12/16 | 703 | 703 | 693 | 703 | +0.57% | 6,200 | 71億1659万 | +4.46% |
| 12/15 | 688 | 700 | 683 | 699 | +1.75% | 8,700 | 70億7610万 | +3.86% |
| 12/12 | 689 | 692 | 687 | 687 | -0.43% | 2,500 | 69億5462万 | +2.23% |
| 12/11 | 697 | 698 | 683 | 690 | -0.72% | 6,500 | 69億8499万 | +2.68% |
| 12/10 | 700 | 700 | 685 | 695 | -0.43% | 16,600 | 70億3560万 | +3.58% |
| 12/09 | （IR情報）11:50 業績予想及び期末配当予想の修正に関するお知らせ |
| 12/09 | 673 | 698 | 666 | 698 | +2.8% | 49,200 | 70億6597万 | +4.33% |
| 12/08 | 664 | 681 | 664 | 679 | +2.57% | 7,400 | 68億7363万 | +1.95% |
| 12/05 | 662 | 663 | 661 | 662 | -0.45% | 3,100 | 67億154万 | -0.3% |
| 12/04 | 679 | 688 | 665 | 665 | -1.63% | 16,000 | 67億3191万 | +0.45% |
| 12/03 | （IR情報）16:00 2025年12月期11月度月次業績速報 |
| 12/03 | 674 | 679 | 670 | 676 | +0.3% | 2,700 | 68億4326万 | +2.27% |
| 12/02 | 674 | 674 | 670 | 674 | +0.45% | 1,600 | 68億2302万 | +2.28% |
| 12/01 | 688 | 688 | 666 | 671 | -1.03% | 6,700 | 67億9265万 | +2.13% |
| 11/28 | 685 | 688 | 670 | 678 | -0.59% | 4,700 | 68億6351万 | +3.51% |
| 11/27 | 680 | 685 | 680 | 682 | +0.29% | 2,300 | 69億400万 | +4.6% |
| 11/26 | 690 | 690 | 680 | 680 | 0% | 5,100 | 68億8376万 | +4.78% |
| 11/25 | 674 | 690 | 674 | 680 | +0.89% | 4,900 | 68億8376万 | +5.26% |
| 11/21 | 659 | 675 | 651 | 674 | +2.28% | 8,300 | 68億2302万 | +4.98% |
| 11/20 | 644 | 659 | 644 | 659 | +2.33% | 3,800 | 66億7117万 | +3.13% |
| 11/19 | 645 | 652 | 643 | 644 | -0.16% | 5,300 | 65億1932万 | +1.1% |
| 11/18 | 654 | 654 | 636 | 645 | -1.68% | 18,200 | 65億2944万 | +1.57% |
| 11/17 | 656 | 662 | 654 | 656 | -0.46% | 8,300 | 66億4080万 | +3.63% |
| 11/14 | 662 | 663 | 659 | 659 | -0.75% | 4,300 | 66億7117万 | +4.27% |
| 11/13 | 656 | 670 | 656 | 664 | +1.53% | 3,700 | 67億2179万 | +5.23% |
| 11/12 | 680 | 686 | 647 | 654 | -0.91% | 22,000 | 66億2055万 | +3.81% |
| 11/11 | 689 | 689 | 655 | 660 | -3.37% | 15,800 | 66億8129万 | +4.93% |
| 11/10 | 679 | 698 | 675 | 683 | +1.19% | 17,900 | 69億1413万 | +8.76% |
| 11/07 | 700 | 700 | 672 | 675 | -3.57% | 12,800 | 68億3314万 | +8% |
| 11/06 | 710 | 720 | 675 | 700 | +4.48% | 87,200 | 70億8622万 | +12.36% |
| 11/05 | （IR情報）16:00 2025年12月期10月度月次業績速報 |
| 11/05 | （IR情報）16:00 2025年12月期第3四半期決算短信[日本基準](非連結) |
| 11/05 | 640 | 686 | 617 | 670 | +4.69% | 80,300 | 67億8252万 | +8.24% |
| 11/04 | 626 | 642 | 623 | 640 | +3.23% | 9,900 | 64億7883万 | +3.73% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
