| 2026 |
| 07/31 | （IR情報）15:00 2026年12月期第2四半期(中間期)決算短信[日本基準](非連結) |
| 07/30 | 886 | 899 | 873 | 899 | +2.98% | 11,700 | 91億73万 | +3.57% |
| 07/29 | 886 | 887 | 873 | 873 | -0.57% | 4,100 | 88億3753万 | +0.81% |
| 07/28 | 871 | 885 | 867 | 878 | +0.34% | 7,400 | 88億8815万 | +1.5% |
| 07/27 | 870 | 889 | 863 | 875 | +1.27% | 11,800 | 88億5778万 | +1.16% |
| 07/24 | 883 | 886 | 864 | 864 | -3.14% | 9,700 | 87億4642万 | -0.12% |
| 07/23 | 889 | 899 | 880 | 892 | +1.36% | 3,300 | 90億2987万 | +3% |
| 07/22 | 899 | 899 | 880 | 880 | -0.45% | 4,400 | 89億839万 | +1.5% |
| 07/21 | 886 | 897 | 883 | 884 | +1.26% | 1,700 | 89億4888万 | +1.96% |
| 07/17 | 880 | 900 | 870 | 873 | 0% | 6,200 | 88億3753万 | +0.46% |
| 07/16 | 875 | 892 | 864 | 873 | +1.51% | 9,500 | 88億3753万 | +0.23% |
| 07/15 | 873 | 897 | 860 | 860 | -2.38% | 5,300 | 87億593万 | -1.38% |
| 07/14 | 896 | 909 | 879 | 881 | -0.79% | 5,000 | 89億1851万 | +0.8% |
| 07/13 | 900 | 919 | 877 | 888 | +1.37% | 9,400 | 89億8938万 | +1.25% |
| 07/10 | 868 | 888 | 868 | 876 | -0.45% | 5,200 | 88億6790万 | -0.57% |
| 07/09 | 847 | 880 | 847 | 880 | +3.9% | 4,200 | 89億839万 | -0.45% |
| 07/08 | 862 | 868 | 847 | 847 | 0% | 6,800 | 85億7433万 | -4.4% |
| 07/07 | 865 | 880 | 847 | 847 | -2.08% | 5,100 | 85億7433万 | -4.72% |
| 07/06 | 862 | 879 | 862 | 865 | +0.46% | 2,400 | 87億5654万 | -2.92% |
| 07/03 | 855 | 870 | 855 | 861 | +0.7% | 13,600 | 87億1605万 | -3.58% |
| 07/02 | （IR情報）16:00 2026年12月期6月度月次業績速報 |
| 07/02 | 880 | 880 | 855 | 855 | -2.17% | 7,300 | 86億5531万 | -4.36% |
| 07/01 | 858 | 874 | 856 | 874 | +1.27% | 4,100 | 88億4765万 | -2.35% |
| 06/30 | 851 | 868 | 851 | 863 | +1.53% | 3,600 | 87億3630万 | -3.58% |
| 06/29 | 835 | 851 | 835 | 850 | +2.66% | 8,400 | 86億470万 | -5.24% |
| 06/26 | 838 | 887 | 828 | 828 | -1.19% | 16,600 | 83億8199万 | -7.8% |
| 06/25 | 835 | 846 | 835 | 838 | -0.48% | 11,800 | 84億8322万 | -6.89% |
| 06/24 | 852 | 867 | 827 | 842 | -1.52% | 12,300 | 85億2371万 | -6.65% |
| 06/23 | 866 | 878 | 855 | 855 | -1.61% | 6,800 | 86億5531万 | -5.32% |
| 06/22 | 889 | 891 | 869 | 869 | -2.25% | 10,600 | 87億9704万 | -3.87% |
| 06/19 | 886 | 889 | 859 | 889 | -0.22% | 9,700 | 89億9950万 | -1.88% |
| 06/18 | 895 | 897 | 881 | 891 | -0.89% | 9,500 | 90億1975万 | -1.76% |
| 06/17 | 893 | 920 | 881 | 899 | +1.12% | 12,700 | 91億73万 | -0.88% |
| 06/16 | 945 | 945 | 889 | 889 | -4.41% | 21,500 | 89億9950万 | -1.98% |
| 06/15 | 977 | 980 | 930 | 930 | +1.42% | 7,500 | 94億1455万 | +2.54% |
| 06/12 | 931 | 938 | 914 | 917 | +0.11% | 5,500 | 92億8295万 | +1.21% |
| 06/11 | 941 | 955 | 905 | 916 | +0.55% | 19,400 | 92億7283万 | +0.99% |
| 06/10 | 955 | 970 | 911 | 911 | -4.31% | 17,400 | 92億2221万 | +0.77% |
| 06/09 | 1,035 | 1,048 | 935 | 952 | -2.36% | 20,800 | 96億3726万 | +5.78% |
| 06/08 | 950 | 1,060 | 950 | 975 | +1.04% | 41,800 | 98億7009万 | +8.94% |
| 06/05 | 927 | 973 | 927 | 965 | +4.55% | 20,300 | 97億6886万 | +8.67% |
| 06/04 | 925 | 928 | 906 | 923 | -0.54% | 8,100 | 93億4369万 | +4.77% |
| 06/03 | 905 | 930 | 902 | 928 | +4.15% | 17,400 | 93億9430万 | +5.94% |
| 06/02 | （IR情報）16:00 2026年12月期5月度月次業績速報 |
| 06/02 | 920 | 920 | 889 | 891 | -2.73% | 8,400 | 90億1975万 | +2.3% |
| 06/01 | 890 | 920 | 890 | 916 | +3.39% | 3,700 | 92億7283万 | +5.53% |
| 05/29 | 881 | 894 | 879 | 886 | +0.68% | 1,400 | 89億6913万 | +2.67% |
| 05/28 | 881 | 920 | 880 | 880 | -0.11% | 10,700 | 89億839万 | +2.21% |
| 05/27 | 890 | 899 | 874 | 881 | -2.65% | 5,200 | 89億1851万 | +2.68% |
| 05/26 | 868 | 912 | 860 | 905 | +4.26% | 9,900 | 91億6147万 | +5.85% |
| 05/25 | 882 | 898 | 865 | 868 | -1.59% | 5,600 | 87億8691万 | +2.12% |
| 05/22 | 879 | 882 | 869 | 882 | -0.79% | 2,800 | 89億2864万 | +4.01% |
| 05/21 | 871 | 895 | 870 | 889 | +2.89% | 5,700 | 89億9950万 | +5.33% |
| 05/20 | 888 | 888 | 862 | 864 | -2.81% | 6,100 | 87億4642万 | +3.1% |
| 05/19 | 909 | 910 | 889 | 889 | -2.09% | 6,500 | 89億9950万 | +6.85% |
| 05/18 | 889 | 908 | 871 | 908 | -1.2% | 8,400 | 91億9184万 | +10.06% |
| 05/15 | 930 | 930 | 907 | 919 | +3.84% | 12,700 | 93億320万 | +12.48% |
| 05/14 | 909 | 919 | 852 | 885 | -2.64% | 21,100 | 89億5901万 | +9.53% |
| 05/14 | （IR情報）8:30 2026年12月期第1四半期決算短信[日本基準](非連結) |
| 05/13 | 888 | 913 | 886 | 909 | +1.45% | 4,800 | 92億196万 | +13.63% |
| 05/12 | 885 | 925 | 869 | 896 | -0.44% | 10,500 | 90億7036万 | +13.13% |
| 05/11 | 945 | 945 | 900 | 900 | -4.05% | 17,500 | 91億1086万 | +14.94% |
| 05/08 | 956 | 956 | 890 | 938 | +11.14% | 47,100 | 94億9554万 | +21.03% |
| 05/07 | （IR情報）16:00 2026年12月期4月度月次業績速報 |
| 05/07 | 819 | 860 | 815 | 844 | +3.69% | 26,400 | 85億4396万 | +10.47% |
| 05/01 | 810 | 814 | 802 | 814 | +0.49% | 3,600 | 82億4026万 | +7.53% |
| 04/30 | 809 | 810 | 800 | 810 | +0.75% | 3,000 | 81億9977万 | +7.71% |
| 04/28 | 796 | 816 | 795 | 804 | -0.5% | 9,400 | 81億3903万 | +7.77% |
| 04/27 | 792 | 808 | 790 | 808 | +1.89% | 1,800 | 81億7952万 | +9.04% |
| 04/24 | 800 | 807 | 791 | 793 | -1.73% | 1,400 | 80億2768万 | +7.89% |
| 04/23 | 795 | 810 | 782 | 807 | +1.51% | 9,500 | 81億6940万 | +10.4% |
| 04/22 | 801 | 805 | 794 | 795 | -1.73% | 5,700 | 80億4792万 | +9.5% |
| 04/21 | 829 | 829 | 801 | 809 | -1.34% | 4,000 | 81億8965万 | +12.05% |
| 04/20 | 819 | 827 | 810 | 820 | +1.36% | 7,000 | 83億100万 | +14.37% |
| 04/17 | 809 | 818 | 799 | 809 | 0% | 3,500 | 81億8965万 | +13.62% |
| 04/16 | 785 | 825 | 785 | 809 | +3.32% | 6,800 | 81億8965万 | +14.43% |
| 04/15 | 820 | 820 | 780 | 783 | -4.51% | 11,500 | 79億2644万 | +11.38% |
| 04/14 | 788 | 843 | 788 | 820 | +5.81% | 26,400 | 83億100万 | +17.31% |
| 04/13 | 745 | 779 | 745 | 775 | +5.16% | 27,700 | 78億4546万 | +11.83% |
| 04/10 | （IR情報）16:00 社員持株会の奨励金付与率引き上げに関するお知らせ |
| 04/10 | 712 | 737 | 700 | 737 | +3.66% | 9,900 | 74億6078万 | +6.81% |
| 04/09 | （IR情報）17:00 ストック・オプションの発行内容確定に関するお知らせ |
| 04/09 | 729 | 729 | 711 | 711 | -1.66% | 7,900 | 71億9757万 | +3.34% |
| 04/08 | 751 | 751 | 718 | 723 | +2.41% | 11,500 | 73億1905万 | +5.24% |
| 04/07 | 694 | 707 | 694 | 706 | +2.02% | 4,200 | 71億4696万 | +2.92% |
| 04/06 | 721 | 729 | 692 | 692 | -1.14% | 12,400 | 70億523万 | +0.87% |
| 04/03 | （IR情報）16:00 2026年12月期3月度月次業績速報 |
| 04/03 | 686 | 700 | 686 | 700 | +2.19% | 8,400 | 70億8622万 | +1.74% |
| 04/02 | 695 | 695 | 685 | 685 | -1.15% | 1,900 | 69億3437万 | -0.44% |
| 04/01 | 681 | 693 | 681 | 693 | +2.21% | 1,700 | 70億1536万 | +0.43% |
| 03/31 | 664 | 678 | 664 | 678 | +1.19% | 2,500 | 68億6351万 | -1.88% |
| 03/30 | 670 | 690 | 670 | 670 | -1.03% | 6,100 | 67億8252万 | -3.32% |
| 03/27 | （IR情報）16:00 支配株主等に関する事項について |
| 03/27 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 03/27 | 670 | 677 | 669 | 677 | 0% | 4,700 | 68億5339万 | -2.73% |
| 03/26 | 680 | 690 | 677 | 677 | -0.44% | 4,300 | 68億5339万 | -3.01% |
| 03/25 | （IR情報）16:00 ストック・オプション(新株予約権)の発行について |
| 03/25 | （IR情報）16:00 組織変更、役員の管掌・担当変更及び執行役員人事に関するお知らせ |
| 03/25 | 682 | 682 | 673 | 680 | +1.19% | 5,700 | 68億8376万 | -2.86% |
| 03/24 | 661 | 672 | 661 | 672 | +2.6% | 3,100 | 68億277万 | -4.27% |
| 03/23 | 666 | 666 | 650 | 655 | -4.38% | 11,000 | 66億3068万 | -6.96% |
| 03/19 | 688 | 688 | 678 | 685 | -1.44% | 8,000 | 69億3437万 | -3.11% |
| 03/18 | 679 | 696 | 679 | 695 | +1.16% | 7,200 | 70億3560万 | -2.11% |
| 03/17 | 684 | 690 | 676 | 687 | +0.29% | 3,300 | 69億5462万 | -3.38% |
| 03/16 | 686 | 686 | 671 | 685 | -0.29% | 8,000 | 69億3437万 | -3.93% |
| 03/13 | 687 | 694 | 682 | 687 | -0.87% | 8,800 | 69億5462万 | -3.92% |
| 03/12 | 700 | 700 | 690 | 693 | -0.57% | 6,000 | 70億1536万 | -3.21% |
| 03/11 | 695 | 701 | 695 | 697 | +1.01% | 9,700 | 70億5585万 | -2.65% |
| 03/10 | 689 | 695 | 684 | 690 | +1.17% | 3,400 | 69億8499万 | -3.5% |
| 03/09 | 671 | 684 | 669 | 682 | -1.59% | 9,100 | 69億400万 | -4.48% |
| 03/06 | 703 | 706 | 693 | 693 | -0.29% | 7,300 | 70億1536万 | -2.94% |
| 03/05 | 703 | 710 | 695 | 695 | +3.27% | 15,500 | 70億3560万 | -2.52% |
| 03/04 | （IR情報）16:00 2026年12月期2月度月次業績速報 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
