2022 |
12/20 | (IR情報)16:00 当社株式の上場廃止に関するお知らせ |
12/20 | 427 | 428 | 427 | 428 | 0% | 1,900 | 10億9528万 | 0% |
12/19 | 428 | 429 | 428 | 428 | 0% | 8,400 | 10億9528万 | 0% |
12/16 | 428 | 428 | 428 | 428 | 0% | 3,600 | 10億9528万 | 0% |
12/15 | 428 | 428 | 428 | 428 | 0% | 300 | 10億9528万 | 0% |
12/14 | 428 | 428 | 428 | 428 | 0% | 2,700 | 10億9528万 | 0% |
12/13 | 427 | 428 | 427 | 428 | +0.23% | 2,700 | 10億9528万 | 0% |
12/12 | 428 | 428 | 427 | 427 | -0.23% | 2,200 | 10億9272万 | 0% |
12/09 | 427 | 428 | 427 | 428 | +0.23% | 500 | 10億9528万 | +0.23% |
12/08 | 428 | 428 | 427 | 427 | -0.23% | 400 | 10億9272万 | 0% |
12/07 | 428 | 428 | 427 | 428 | 0% | 3,400 | 10億9528万 | +0.23% |
12/06 | 427 | 428 | 427 | 428 | +0.23% | 3,900 | 10億9528万 | +0.23% |
12/05 | 427 | 428 | 427 | 427 | 0% | 2,300 | 10億9272万 | 0% |
12/02 | 427 | 428 | 427 | 427 | 0% | 4,900 | 10億9272万 | 0% |
12/01 | 427 | 429 | 427 | 427 | -0.23% | 6,400 | 10億9272万 | 0% |
11/30 | (IR情報)16:00 株主併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
11/30 | 429 | 429 | 427 | 428 | 0% | 1,300 | 10億9528万 | +0.23% |
11/29 | 428 | 428 | 428 | 428 | 0% | 500 | 10億9528万 | +0.23% |
11/28 | 428 | 428 | 428 | 428 | 0% | 500 | 10億9528万 | +0.23% |
11/25 | 427 | 428 | 427 | 428 | +0.23% | 2,500 | 10億9528万 | +0.23% |
11/24 | 427 | 427 | 427 | 427 | 0% | 900 | 10億9272万 | 0% |
11/22 | 428 | 428 | 427 | 427 | -0.23% | 300 | 10億9272万 | 0% |
11/18 | 429 | 429 | 428 | 428 | -0.23% | 300 | 10億9528万 | +0.23% |
11/17 | 429 | 429 | 427 | 429 | 0% | 1,800 | 10億9784万 | +0.47% |
11/16 | 428 | 429 | 427 | 429 | +0.23% | 5,200 | 10億9784万 | +0.7% |
11/15 | 428 | 428 | 427 | 428 | 0% | 1,100 | 10億9528万 | +0.47% |
11/14 | 428 | 428 | 427 | 428 | +0.23% | 500 | 10億9528万 | +0.47% |
11/11 | (IR情報)16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/11 | 427 | 427 | 427 | 427 | 0% | 12,700 | 10億9272万 | +0.23% |
11/10 | 427 | 427 | 427 | 427 | +0.23% | 400 | 10億9272万 | +0.23% |
11/09 | 427 | 427 | 426 | 426 | -0.23% | 5,200 | 10億9016万 | 0% |
11/08 | 426 | 427 | 426 | 427 | +0.23% | 3,100 | 10億9272万 | +0.23% |
11/07 | 426 | 426 | 426 | 426 | 0% | 1,200 | 10億9016万 | 0% |
11/04 | 426 | 426 | 426 | 426 | -0.23% | 7,200 | 10億9016万 | 0% |
11/02 | 427 | 427 | 427 | 427 | +0.23% | 100 | 10億9272万 | +0.23% |
11/01 | 426 | 426 | 426 | 426 | 0% | 100 | 10億9016万 | 0% |
10/31 | 426 | 426 | 426 | 426 | 0% | 1,300 | 10億9016万 | 0% |
10/28 | 427 | 427 | 426 | 426 | 0% | 4,000 | 10億9016万 | 0% |
10/27 | 427 | 427 | 426 | 426 | 0% | 2,900 | 10億9016万 | 0% |
10/26 | (IR情報)16:00 株式併合、単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
10/26 | (IR情報)16:00 自己株式の消却に関するお知らせ |
10/26 | 426 | 426 | 426 | 426 | 0% | 800 | 10億9016万 | 0% |
10/25 | 426 | 426 | 426 | 426 | -0.23% | 200 | 10億9016万 | 0% |
10/24 | 427 | 427 | 427 | 427 | +0.23% | 1,300 | 10億9272万 | +0.23% |
10/21 | 426 | 426 | 426 | 426 | 0% | 100 | 10億9016万 | 0% |
10/20 | 426 | 426 | 426 | 426 | 0% | 100 | 10億9016万 | -0.23% |
10/19 | 426 | 426 | 426 | 426 | 0% | 3,900 | 10億9016万 | -0.23% |
10/18 | 426 | 426 | 426 | 426 | 0% | 2,500 | 10億9016万 | -0.23% |
10/17 | 426 | 426 | 426 | 426 | 0% | 1,700 | 10億9016万 | -0.47% |
10/14 | 426 | 426 | 426 | 426 | 0% | 5,700 | 10億9016万 | -0.47% |
10/13 | 426 | 426 | 426 | 426 | 0% | 3,500 | 10億9016万 | -0.47% |
10/12 | 426 | 426 | 426 | 426 | 0% | 4,500 | 10億9016万 | -0.47% |
10/11 | 427 | 427 | 426 | 426 | -0.23% | 3,400 | 10億9016万 | -0.47% |
10/07 | 426 | 427 | 426 | 427 | 0% | 500 | 10億9272万 | -0.23% |
10/06 | 426 | 427 | 426 | 427 | +0.23% | 15,900 | 10億9272万 | -0.23% |
10/05 | 426 | 427 | 426 | 426 | 0% | 600 | 10億9016万 | -0.47% |
10/04 | 427 | 427 | 426 | 426 | 0% | 2,400 | 10億9016万 | -0.7% |
10/03 | 427 | 427 | 426 | 426 | -0.23% | 14,800 | 10億9016万 | -0.7% |
09/30 | 427 | 427 | 426 | 427 | 0% | 2,900 | 10億9272万 | -0.47% |
09/29 | (IR情報)16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
09/29 | 427 | 427 | 427 | 427 | +0.23% | 18,700 | 10億9272万 | -0.47% |
09/28 | 426 | 426 | 426 | 426 | 0% | 12,500 | 10億9016万 | -0.7% |
09/27 | 426 | 427 | 426 | 426 | 0% | 37,600 | 10億9016万 | -0.7% |
09/26 | 427 | 427 | 426 | 426 | -0.23% | 50,100 | 10億9016万 | -0.7% |
09/22 | (IR情報)11:00 支配株主である丸井織物株式会社による当社株式に対する公開買付けの結果に関するお知らせ |
09/22 | 425 | 428 | 425 | 427 | +0.71% | 81,700 | 10億9272万 | -0.47% |
09/21 | 425 | 425 | 424 | 424 | -0.24% | 39,900 | 10億8504万 | -1.4% |
09/20 | 428 | 429 | 425 | 425 | -0.7% | 111,600 | 10億8760万 | -1.16% |
09/16 | 430 | 431 | 428 | 428 | -0.7% | 64,100 | 10億9528万 | -0.7% |
09/15 | 432 | 433 | 430 | 431 | +0.47% | 31,200 | 11億296万 | 0% |
09/14 | 432 | 432 | 429 | 429 | -0.69% | 23,100 | 10億9784万 | -0.46% |
09/13 | 434 | 437 | 431 | 432 | -0.23% | 8,300 | 11億551万 | 0% |
09/12 | 432 | 439 | 431 | 433 | 0% | 37,600 | 11億807万 | +0.93% |
09/09 | 434 | 435 | 432 | 433 | 0% | 21,600 | 11億807万 | +1.41% |
09/08 | 429 | 477 | 429 | 433 | +0.93% | 286,000 | 11億807万 | +1.88% |
09/07 | 429 | 430 | 429 | 429 | 0% | 50,700 | 10億9784万 | +1.66% |
09/06 | 430 | 430 | 429 | 429 | -0.23% | 10,000 | 10億9784万 | +2.39% |
09/05 | 430 | 431 | 429 | 430 | +0.23% | 15,000 | 11億40万 | +3.12% |
09/02 | 430 | 430 | 429 | 429 | 0% | 20,900 | 10億9784万 | +3.87% |
09/01 | 429 | 430 | 429 | 429 | 0% | 57,400 | 10億9784万 | +4.38% |
08/31 | 430 | 430 | 429 | 429 | -0.23% | 50,000 | 10億9784万 | +5.15% |
08/30 | 429 | 430 | 428 | 430 | +0.23% | 17,900 | 11億40万 | +6.44% |
08/29 | 429 | 430 | 428 | 429 | 0% | 11,700 | 10億9784万 | +6.98% |
08/26 | 429 | 430 | 429 | 429 | 0% | 17,100 | 10億9784万 | +7.79% |
08/25 | 428 | 430 | 428 | 429 | +0.23% | 65,800 | 10億9784万 | +8.61% |
08/24 | 430 | 430 | 428 | 428 | -0.47% | 99,900 | 10億9528万 | +8.91% |
08/23 | 430 | 430 | 429 | 430 | 0% | 16,400 | 11億40万 | +10.26% |
08/22 | 430 | 431 | 429 | 430 | 0% | 35,200 | 11億40万 | +11.11% |
08/19 | 430 | 432 | 430 | 430 | -0.23% | 23,000 | 11億40万 | +11.98% |
08/18 | 432 | 432 | 431 | 431 | -0.46% | 38,600 | 11億296万 | +13.12% |
08/17 | 434 | 435 | 431 | 433 | -0.46% | 60,600 | 11億807万 | +14.85% |
08/16 | 439 | 441 | 435 | 435 | -0.68% | 99,700 | 11億1319万 | +16.31% |
08/15 | 437 | 451 | 433 | 438 | +0.69% | 91,700 | 11億2087万 | +18.06% |
08/12 | 440 | 451 | 434 | 435 | -0.23% | 181,200 | 11億1319万 | +18.21% |
08/10 | 455 | 528 | 436 | 436 | -3.11% | 877,000 | 11億1575万 | +19.45% |
08/09 | 432 | 450 | 430 | 450 | +21.62% | 402,100 | 11億5158万 | +24.65% |
08/08 | (IR情報)15:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | (IR情報)15:30 中期経営計画における計画値の見直しに関するお知らせ |
08/08 | (IR情報)15:30 2023年3月期の期末配当予想の修正(無配)に関するお知らせ |
08/08 | (IR情報)15:30 丸井織物株式会社による倉庫精練株式会社株式(証券コード:3578)に対する公開買付けの開始に関するお知らせ |
08/08 | (IR情報)15:30 支配株主である丸井織物株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
08/08 | 373 | 373 | 370 | 370 | -1.07% | 2,300 | 9億4685万 | +3.64% |
08/05 | 378 | 378 | 367 | 374 | -1.06% | 4,600 | 9億5709万 | +4.76% |
08/04 | 359 | 380 | 359 | 378 | +3.28% | 22,300 | 9億6732万 | +5.88% |
08/03 | 360 | 366 | 358 | 366 | +1.95% | 800 | 9億3662万 | +2.81% |
08/01 | 359 | 365 | 359 | 359 | +0.56% | 4,200 | 9億1870万 | +1.13% |
07/29 | 355 | 357 | 353 | 357 | +1.42% | 6,600 | 9億1358万 | +0.56% |
07/28 | 355 | 358 | 352 | 352 | -1.12% | 1,900 | 9億79万 | -0.56% |
07/27 | 357 | 357 | 351 | 356 | 0% | 1,200 | 9億1102万 | +0.56% |
07/26 | 355 | 356 | 350 | 356 | +1.42% | 2,800 | 9億1102万 | +0.56% |
07/25 | 349 | 351 | 348 | 351 | +0.57% | 800 | 8億9823万 | -0.85% |
07/22 | 357 | 357 | 348 | 349 | -1.97% | 7,000 | 8億9311万 | -1.13% |