東証REIT Core ETF（360A）の時価総額の推移
2025/10/22～2026/04/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/27 | 1,145 | 1,146 | 1,145 | 1,146 | -0.17% | 40 | - | -2.13% | - | - |
| 04/24 | 1,137 | 1,148 | 1,137 | 1,148 | +0.26% | 3,930 | - | -2.13% | - | - |
| 04/22 | 1,150 | 1,150 | 1,145 | 1,145 | -0.87% | 150 | - | -2.64% | - | - |
| 04/21 | 1,155 | 1,155 | 1,155 | 1,155 | -0.43% | 10 | - | -1.87% | - | - |
| 04/17 | 1,160 | 1,160 | 1,160 | 1,160 | -0.09% | 10 | - | -1.69% | - | - |
| 04/16 | 1,151 | 1,161 | 1,151 | 1,161 | +0.09% | 200 | - | -1.78% | - | - |
| 04/14 | 1,162 | 1,166 | 1,160 | 1,160 | +1.05% | 340 | - | -2.11% | - | - |
| 04/13 | 1,150 | 1,150 | 1,148 | 1,148 | -0.17% | 30 | - | -3.37% | - | - |
| 04/10 | 1,273 | 1,273 | 1,148 | 1,150 | -7.56% | 1,090 | - | -3.44% | - | - |
| 04/09 | 1,185 | 1,275 | 1,185 | 1,244 | +6.05% | 590 | - | +4.19% | - | - |
| 04/08 | 1,167 | 1,173 | 1,167 | 1,173 | +0.6% | 1,610 | - | -1.59% | - | - |
| 04/07 | 1,166 | 1,166 | 1,166 | 1,166 | +0.09% | 250 | - | -2.35% | - | - |
| 04/06 | 1,110 | 1,200 | 1,110 | 1,165 | +2.19% | 1,800 | - | -2.51% | - | - |
| 03/31 | 1,169 | 1,169 | 1,140 | 1,140 | -0.18% | 40 | - | -4.76% | - | - |
| 03/30 | 1,151 | 1,151 | 1,142 | 1,142 | -2.06% | 190 | - | -4.75% | - | - |
| 03/27 | 1,231 | 1,231 | 1,154 | 1,166 | -0.17% | 50 | - | -3% | - | - |
| 03/26 | 1,171 | 1,172 | 1,168 | 1,168 | -1.27% | 50 | - | -2.99% | - | - |
| 03/25 | 1,232 | 1,232 | 1,181 | 1,183 | +0.94% | 3,080 | - | -1.91% | - | - |
| 03/23 | 1,197 | 1,197 | 1,169 | 1,172 | -2.17% | 900 | - | -2.9% | - | - |
| 03/19 | 1,201 | 1,201 | 1,197 | 1,198 | -0.42% | 15,830 | - | -0.83% | - | - |
| 03/17 | 1,203 | 1,203 | 1,203 | 1,203 | +1.09% | 130 | - | -0.5% | - | - |
| 03/16 | 1,205 | 1,205 | 1,188 | 1,190 | -0.34% | 40 | - | -1.49% | - | - |
| 03/13 | 1,193 | 1,194 | 1,193 | 1,194 | -1.08% | 30 | - | -1.24% | - | - |
| 03/11 | 1,197 | 1,207 | 1,197 | 1,207 | +0.75% | 298,210 | - | -0.17% | - | - |
| 03/10 | 1,217 | 1,217 | 1,190 | 1,198 | +0.59% | 750 | - | -0.91% | - | - |
| 03/09 | 1,192 | 1,192 | 1,180 | 1,191 | -1.89% | 760 | - | -1.57% | - | - |
| 03/05 | 1,209 | 1,216 | 1,209 | 1,214 | +2.1% | 40 | - | +0.25% | - | - |
| 03/04 | 1,191 | 1,193 | 1,189 | 1,189 | -2.06% | 84,010 | - | -1.82% | - | - |
| 03/03 | 1,214 | 1,214 | 1,214 | 1,214 | -0.9% | 30 | - | 0% | - | - |
| 03/02 | 1,215 | 1,225 | 1,211 | 1,225 | 0% | 11,010 | - | +0.82% | - | - |
| 02/27 | 1,231 | 1,231 | 1,225 | 1,225 | -0.81% | 250 | - | +0.82% | - | - |
| 02/26 | 1,235 | 1,235 | 1,235 | 1,235 | +0.82% | 10 | - | +1.65% | - | - |
| 02/25 | 1,215 | 1,227 | 1,215 | 1,225 | +0.82% | 220 | - | +0.82% | - | - |
| 02/24 | 1,201 | 1,215 | 1,201 | 1,215 | +0.41% | 180 | - | 0% | - | - |
| 02/20 | 1,234 | 1,234 | 1,210 | 1,210 | -0.17% | 130 | - | -0.49% | - | - |
| 02/19 | 1,223 | 1,223 | 1,211 | 1,212 | +0.83% | 500 | - | -0.41% | - | - |
| 02/17 | 1,202 | 1,202 | 1,202 | 1,202 | 0% | 30 | - | -1.23% | - | - |
| 02/16 | 1,227 | 1,227 | 1,200 | 1,202 | 0% | 90 | - | -1.31% | - | - |
| 02/13 | 1,202 | 1,202 | 1,202 | 1,202 | -0.66% | 10 | - | -1.31% | - | - |
| 02/10 | 1,210 | 1,210 | 1,210 | 1,210 | 0% | 220 | - | -0.74% | - | - |
| 02/09 | 1,213 | 1,213 | 1,210 | 1,210 | -0.66% | 20 | - | -0.74% | - | - |
| 02/05 | 1,234 | 1,234 | 1,218 | 1,218 | +0.25% | 40 | - | -0.08% | - | - |
| 02/04 | 1,208 | 1,215 | 1,203 | 1,215 | +0.58% | 390 | - | -0.33% | - | - |
| 02/03 | 1,204 | 1,208 | 1,204 | 1,208 | +0.08% | 20 | - | -0.9% | - | - |
| 01/30 | 1,207 | 1,207 | 1,207 | 1,207 | +1.17% | 11,000 | - | -0.9% | - | - |
| 01/29 | 1,188 | 1,197 | 1,187 | 1,193 | -0.17% | 441,960 | - | -1.97% | - | - |
| 01/27 | 1,195 | 1,195 | 1,195 | 1,195 | -0.5% | 200 | - | -1.89% | - | - |
| 01/26 | 1,240 | 1,240 | 1,196 | 1,201 | -0.74% | 1,110 | - | -1.31% | - | - |
| 01/23 | 1,212 | 1,212 | 1,210 | 1,210 | -0.82% | 140 | - | -0.49% | - | - |
| 01/22 | 1,213 | 1,220 | 1,213 | 1,220 | +0.74% | 60 | - | +0.49% | - | - |
| 01/21 | 1,210 | 1,211 | 1,207 | 1,211 | -1.78% | 220 | - | -0.16% | - | - |
| 01/20 | 1,240 | 1,240 | 1,233 | 1,233 | -0.56% | 200 | - | +1.73% | - | - |
| 01/19 | 1,242 | 1,242 | 1,240 | 1,240 | -0.08% | 20 | - | +2.48% | - | - |
| 01/16 | 1,250 | 1,250 | 1,241 | 1,241 | +0.4% | 80 | - | +2.65% | - | - |
| 01/15 | 1,250 | 1,250 | 1,233 | 1,236 | +0.24% | 250 | - | +2.49% | - | - |
| 01/14 | 1,210 | 1,234 | 1,210 | 1,233 | +0.24% | 40 | - | +2.24% | - | - |
| 01/13 | 1,226 | 1,230 | 1,223 | 1,230 | +0.33% | 380 | - | +2.07% | - | - |
| 01/09 | 1,230 | 1,230 | 1,226 | 1,226 | -0.16% | 30 | - | +1.83% | - | - |
| 01/08 | 1,228 | 1,228 | 1,228 | 1,228 | -0.32% | 10 | - | +2.08% | - | - |
| 01/07 | 1,250 | 1,250 | 1,232 | 1,232 | +0.57% | 20 | - | +2.58% | - | - |
| 01/06 | 1,227 | 1,227 | 1,218 | 1,225 | +0.66% | 60 | - | +2.17% | - | - |
| 01/05 | 1,280 | 1,280 | 1,217 | 1,217 | -0.25% | 450 | - | +1.59% | - | - |
| 2025 | ||||||||||
| 12/30 | 1,220 | 1,220 | 1,220 | 1,220 | +0.25% | 10 | - | +1.92% | - | - |
| 12/26 | 1,212 | 1,217 | 1,212 | 1,217 | -0.25% | 210 | - | +1.76% | - | - |
| 12/25 | 1,233 | 1,259 | 1,220 | 1,220 | +1.41% | 50 | - | +2.01% | - | - |
| 12/24 | 1,203 | 1,203 | 1,203 | 1,203 | -0.41% | 10 | - | +0.67% | - | - |
| 12/23 | 1,208 | 1,208 | 1,208 | 1,208 | -0.58% | 30 | - | +1.17% | - | - |
| 12/22 | 1,219 | 1,219 | 1,215 | 1,215 | +1.59% | 30 | - | +1.84% | - | - |
| 12/16 | 1,196 | 1,196 | 1,196 | 1,196 | +0.84% | 50 | - | +0.34% | - | - |
| 12/15 | 1,215 | 1,215 | 1,186 | 1,186 | -0.75% | 100 | - | -0.42% | - | - |
| 12/12 | 1,191 | 1,221 | 1,191 | 1,195 | +1.44% | 40 | - | +0.34% | - | - |
| 12/10 | 1,196 | 1,196 | 1,178 | 1,178 | +0.17% | 40 | - | -1.01% | - | - |
| 12/09 | 1,175 | 1,176 | 1,175 | 1,176 | 0% | 300 | - | -1.18% | - | - |
| 12/08 | 1,181 | 1,181 | 1,176 | 1,176 | -0.42% | 40 | - | -1.18% | - | - |
| 12/05 | 1,184 | 1,184 | 1,181 | 1,181 | -0.59% | 1,080 | - | -0.76% | - | - |
| 12/04 | 1,193 | 1,193 | 1,188 | 1,188 | -0.34% | 30 | - | -0.08% | - | - |
| 12/03 | 1,224 | 1,224 | 1,192 | 1,192 | -0.33% | 360 | - | +0.34% | - | - |
| 12/02 | 1,195 | 1,196 | 1,195 | 1,196 | +0.84% | 20 | - | +0.76% | - | - |
| 12/01 | 1,186 | 1,186 | 1,186 | 1,186 | -2.47% | 20 | - | +0.08% | - | - |
| 11/27 | 1,217 | 1,217 | 1,216 | 1,216 | +0.5% | 60 | - | +2.79% | - | - |
| 11/26 | 1,210 | 1,213 | 1,210 | 1,210 | 0% | 340 | - | +2.46% | - | - |
| 11/25 | 1,205 | 1,210 | 1,197 | 1,210 | +1.09% | 50 | - | +2.72% | - | - |
| 11/21 | 1,197 | 1,197 | 1,197 | 1,197 | +0.5% | 10 | - | +1.79% | - | - |
| 11/20 | 1,190 | 1,191 | 1,190 | 1,191 | +0.51% | 30 | - | +1.45% | - | - |
| 11/19 | 1,187 | 1,187 | 1,185 | 1,185 | -0.25% | 110 | - | +1.11% | - | - |
| 11/18 | 1,200 | 1,200 | 1,188 | 1,188 | -0.83% | 440 | - | +1.54% | - | - |
| 11/17 | 1,202 | 1,202 | 1,197 | 1,198 | 0% | 320 | - | +2.48% | - | - |
| 11/13 | 1,203 | 1,219 | 1,198 | 1,198 | -0.66% | 2,060 | - | +2.66% | - | - |
| 11/12 | 1,206 | 1,206 | 1,206 | 1,206 | +0.84% | 10 | - | +3.52% | - | - |
| 11/10 | 1,193 | 1,196 | 1,188 | 1,196 | +0.93% | 70 | - | +2.84% | - | - |
| 11/07 | 1,187 | 1,190 | 1,185 | 1,185 | +0.25% | 30 | - | +2.07% | - | - |
| 11/06 | 1,190 | 1,190 | 1,182 | 1,182 | -0.34% | 30 | - | +1.98% | - | - |
| 11/05 | 1,183 | 1,186 | 1,180 | 1,186 | +0.25% | 320 | - | +2.51% | - | - |
| 11/04 | 1,175 | 1,183 | 1,172 | 1,183 | +0.17% | 270 | - | +2.42% | - | - |
| 10/31 | 1,181 | 1,181 | 1,181 | 1,181 | +0.51% | 50 | - | +2.52% | - | - |
| 10/30 | 1,164 | 1,175 | 1,164 | 1,175 | +0.17% | 140 | - | +2.17% | - | - |
| 10/29 | 1,173 | 1,173 | 1,173 | 1,173 | -0.51% | 10 | - | +2.18% | - | - |
| 10/27 | 1,179 | 1,179 | 1,179 | 1,179 | +0.94% | 40 | - | +2.88% | - | - |
| 10/23 | 1,194 | 1,194 | 1,168 | 1,168 | +0.34% | 20 | - | +2.01% | - | - |
| 10/22 | 1,164 | 1,164 | 1,164 | 1,164 | +0.52% | 10 | - | +1.75% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2025年 10月期 | 1,194 10/23 | 1,009 5/22 | 1,710 5/12 | ||
| 最新 | 1,146 2026/4/27 | 40 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
