東証REIT Core ETF（360A）の時価総額の推移

過去20年の業績まで、もっと深く。Free：10年分 → Standard：20年分。IRBANKを10日間無料で試す

2026/03/26～2026/11/11

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	980	980	979	979	-0.51%	70	-	-2.59%	-	-
11/10	982	984	982	984	-1.3%	40	-	-2.38%	-	-
11/09	1,007	1,007	997	997	-0.3%	40	-	-1.38%	-	-
11/06	1,000	1,000	1,000	1,000	-1.38%	100	-	-1.38%	-	-
11/05	1,014	1,014	1,014	1,014	+2.74%	10	-	-0.29%	-	-
11/04	991	991	987	987	-0.1%	120	-	-3.24%	-	-
11/02	990	990	988	988	-0.2%	20	-	-3.42%	-	-
10/30	990	990	990	990	-0.6%	10	-	-3.6%	-	-
10/28	996	996	996	996	-1.09%	100	-	-3.39%	-	-
10/27	1,007	1,007	1,007	1,007	-0.2%	100	-	-2.8%	-	-
10/26	995	1,009	995	1,009	+2.44%	50	-	-2.89%	-	-
10/21	988	988	981	985	-0.81%	50	-	-5.56%	-	-
10/19	996	996	993	993	-0.4%	20	-	-5.16%	-	-
10/16	997	997	997	997	+0.81%	40	-	-5.05%	-	-
10/14	992	992	989	989	-0.5%	50	-	-6.17%	-	-
10/13	985	994	985	994	+0.81%	90	-	-6.14%	-	-
10/08	982	986	982	986	-2.47%	80	-	-7.24%	-	-
10/07	1,001	1,011	1,001	1,011	-0.2%	290	-	-5.25%	-	-
10/06	1,037	1,037	1,003	1,013	+0.4%	160	-	-5.33%	-	-
10/05	1,011	1,011	1,009	1,009	-1.18%	20	-	-5.96%	-	-
10/02	1,025	1,025	1,021	1,021	-1.26%	30	-	-5.29%	-	-
10/01	1,034	1,034	1,034	1,034	-0.39%	10	-	-4.52%	-	-
09/29	1,042	1,042	1,038	1,038	-1.33%	170	-	-4.42%	-	-
09/28	1,052	1,052	1,052	1,052	0%	100	-	-3.49%	-	-
09/25	1,052	1,052	1,052	1,052	-0.57%	10	-	-3.66%	-	-
09/18	1,060	1,060	1,058	1,058	-0.19%	60	-	-3.29%	-	-
09/11	1,060	1,060	1,060	1,060	-0.56%	10	-	-3.2%	-	-
09/08	1,066	1,066	1,066	1,066	-0.65%	10	-	-2.83%	-	-
09/07	1,073	1,073	1,073	1,073	-0.74%	40	-	-2.37%	-	-
09/04	1,080	1,081	1,080	1,081	-0.28%	70	-	-1.82%	-	-
09/03	1,084	1,084	1,084	1,084	-0.18%	10	-	-1.72%	-	-
09/01	1,086	1,086	1,086	1,086	0%	10	-	-1.63%	-	-
08/31	1,092	1,093	1,086	1,086	-1.81%	130	-	-1.63%	-	-
08/27	1,106	1,106	1,106	1,106	+0.55%	50	-	+0.09%	-	-
08/26	1,100	1,100	1,100	1,100	+0.64%	100	-	-0.45%	-	-
08/20	1,093	1,093	1,093	1,093	+0.55%	80	-	-1%	-	-
08/19	1,083	1,087	1,083	1,087	+0.18%	36,700	-	-1.45%	-	-
08/18	1,094	1,094	1,085	1,085	-0.91%	110	-	-1.63%	-	-
08/17	1,095	1,095	1,095	1,095	-0.09%	10	-	-0.64%	-	-
08/12	1,096	1,096	1,096	1,096	+0.18%	10	-	-0.54%	-	-
08/07	1,096	1,096	1,094	1,094	+0.18%	210	-	-0.64%	-	-
08/06	1,092	1,092	1,092	1,092	0%	10	-	-0.73%	-	-
08/05	1,092	1,092	1,092	1,092	-0.27%	300	-	-0.55%	-	-
08/04	1,104	1,104	1,095	1,095	-3.44%	40	-	-0.18%	-	-
07/28	1,142	1,142	1,134	1,134	0%	310	-	+3.47%	-	-
07/27	1,135	1,135	1,130	1,134	+1.43%	520	-	+3.66%	-	-
07/23	1,120	1,120	1,118	1,118	-0.62%	40	-	+2.38%	-	-
07/22	1,136	1,136	1,125	1,125	+1.72%	190	-	+3.02%	-	-
07/17	1,109	1,109	1,106	1,106	+0.82%	220	-	+1.47%	-	-
07/13	1,097	1,097	1,097	1,097	-0.27%	10	-	+0.64%	-	-
07/10	1,100	1,100	1,097	1,100	-0.27%	110	-	+1.01%	-	-
07/09	1,101	1,103	1,101	1,103	-0.9%	60	-	+1.29%	-	-
07/08	1,115	1,115	1,113	1,113	-0.89%	20	-	+2.2%	-	-
07/07	1,126	1,126	1,123	1,123	+0.09%	20	-	+3.22%	-	-
07/06	1,135	1,135	1,117	1,122	+0.99%	230	-	+3.13%	-	-
07/03	1,112	1,112	1,111	1,111	+1.74%	50	-	+2.21%	-	-
07/01	1,094	1,094	1,092	1,092	-1.53%	20	-	+0.46%	-	-
06/30	1,109	1,109	1,109	1,109	+1.09%	10	-	+1.84%	-	-
06/26	1,097	1,097	1,097	1,097	+0.27%	100	-	+0.73%	-	-
06/25	1,094	1,094	1,094	1,094	+2.15%	10	-	+0.27%	-	-
06/22	1,071	1,071	1,071	1,071	-0.09%	100	-	-2.01%	-	-
06/19	1,062	1,072	1,062	1,072	-0.19%	150	-	-2.19%	-	-
06/17	1,074	1,074	1,074	1,074	-1.1%	10	-	-2.36%	-	-
06/11	1,086	1,086	1,086	1,086	+0.46%	1,000	-	-1.54%	-	-
06/10	1,081	1,081	1,081	1,081	+1.12%	10	-	-2.26%	-	-
06/09	1,069	1,069	1,069	1,069	+2.69%	70	-	-3.61%	-	-
06/08	1,041	1,041	1,041	1,041	-2.07%	10	-	-6.38%	-	-
06/05	1,069	1,069	1,063	1,063	-0.75%	180	-	-4.83%	-	-
06/02	1,071	1,071	1,071	1,071	-1.29%	10	-	-4.72%	-	-
06/01	1,087	1,088	1,085	1,085	-0.37%	1,120	-	-3.81%	-	-
05/28	1,100	1,100	1,089	1,089	-1%	40	-	-3.71%	-	-
05/27	1,100	1,100	1,100	1,100	+0.92%	10	-	-3%	-	-
05/26	1,090	1,090	1,090	1,090	-0.09%	120	-	-4.05%	-	-
05/25	1,091	1,091	1,091	1,091	+0.09%	50	-	-4.13%	-	-
05/22	1,091	1,091	1,090	1,090	-0.73%	170	-	-4.47%	-	-
05/21	1,121	1,121	1,098	1,098	+0.55%	190	-	-4.02%	-	-
05/20	1,096	1,096	1,091	1,092	-0.55%	110	-	-4.8%	-	-
05/18	1,110	1,110	1,098	1,098	-1.35%	180	-	-4.6%	-	-
05/15	1,113	1,113	1,113	1,113	+0.45%	50	-	-3.64%	-	-
05/14	1,109	1,109	1,107	1,108	-0.18%	610	-	-4.32%	-	-
05/13	1,110	1,110	1,110	1,110	-0.98%	10	-	-4.48%	-	-
05/12	1,123	1,123	1,121	1,121	-0.36%	20	-	-3.78%	-	-
05/11	1,145	1,145	1,125	1,125	-1.83%	90	-	-3.68%	-	-
04/27	1,145	1,146	1,145	1,146	-0.17%	40	-	-2.13%	-	-
04/24	1,137	1,148	1,137	1,148	+0.26%	3,930	-	-2.13%	-	-
04/22	1,150	1,150	1,145	1,145	-0.87%	150	-	-2.64%	-	-
04/21	1,155	1,155	1,155	1,155	-0.43%	10	-	-1.87%	-	-
04/17	1,160	1,160	1,160	1,160	-0.09%	10	-	-1.69%	-	-
04/16	1,151	1,161	1,151	1,161	+0.09%	200	-	-1.78%	-	-
04/14	1,162	1,166	1,160	1,160	+1.05%	340	-	-2.11%	-	-
04/13	1,150	1,150	1,148	1,148	-0.17%	30	-	-3.37%	-	-
04/10	1,273	1,273	1,148	1,150	-7.56%	1,090	-	-3.44%	-	-
04/09	1,185	1,275	1,185	1,244	+6.05%	590	-	+4.19%	-	-
04/08	1,167	1,173	1,167	1,173	+0.6%	1,610	-	-1.59%	-	-
04/07	1,166	1,166	1,166	1,166	+0.09%	250	-	-2.35%	-	-
04/06	1,110	1,200	1,110	1,165	+2.19%	1,800	-	-2.51%	-	-
03/31	1,169	1,169	1,140	1,140	-0.18%	40	-	-4.76%	-	-
03/30	1,151	1,151	1,142	1,142	-2.06%	190	-	-4.75%	-	-
03/27	1,231	1,231	1,154	1,166	-0.17%	50	-	-3%	-	-
03/26	1,171	1,172	1,168	1,168	-1.27%	50	-	-2.99%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 10月期	1,194 10/23	1,009 5/22	1,710 5/12
最新	979 2026/11/11		70

東証REIT Core ETF（360A）の時価総額の推移

2026/03/26～2026/11/11

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート