東証REIT Core ETF（360A）のIR情報・決算資料
- 2026/10/13
- ETFの収益分配金のお知らせ（12:25）
- 2026/10/07
- ETFの収益分配金見込額のお知らせ（10:00）
- 2026/07/13
- ETFの収益分配金のお知らせ（12:30）
- 2026/07/08
- ETFの収益分配金見込額のお知らせ（10:00）
- 2026/06/22
- ETFの約款変更に関するお知らせ（8:59）
- 2026/05/21
- 2026年4月期(2025年10月13日～2026年4月12日)決算短信（16:00）
- 2026/04/13
- ETFの収益分配金のお知らせ（13:20）
- 2026/04/08
- ETFの収益分配金見込額のお知らせ（10:00）
- 2026/03/23
- ETFの約款変更に関するお知らせ（11:00）
- 2026/01/13
- ETFの収益分配金のお知らせ（13:30）
- 2026/01/07
- ETFの収益分配金見込額のお知らせ（10:00）
- 2025/12/12
- ETFの約款変更に関するお知らせ（8:59）
- 2025/11/20
- 2025年10月期(2025年5月9日～2025年10月12日)決算短信（16:00）
- 2025/10/14
- ETFの収益分配金のお知らせ（13:15）
- 2025/10/08
- ETFの収益分配金見込額のお知らせ（10:00）
- IR 残り10件
2026/03/26～2026/11/11
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/11 | 980 | 980 | 979 | 979 | -0.51% | 70 | - | -2.59% |
| 11/10 | 982 | 984 | 982 | 984 | -1.3% | 40 | - | -2.38% |
| 11/09 | 1,007 | 1,007 | 997 | 997 | -0.3% | 40 | - | -1.38% |
| 11/06 | 1,000 | 1,000 | 1,000 | 1,000 | -1.38% | 100 | - | -1.38% |
| 11/05 | 1,014 | 1,014 | 1,014 | 1,014 | +2.74% | 10 | - | -0.29% |
| 11/04 | 991 | 991 | 987 | 987 | -0.1% | 120 | - | -3.24% |
| 11/02 | 990 | 990 | 988 | 988 | -0.2% | 20 | - | -3.42% |
| 10/30 | 990 | 990 | 990 | 990 | -0.6% | 10 | - | -3.6% |
| 10/28 | 996 | 996 | 996 | 996 | -1.09% | 100 | - | -3.39% |
| 10/27 | 1,007 | 1,007 | 1,007 | 1,007 | -0.2% | 100 | - | -2.8% |
| 10/26 | 995 | 1,009 | 995 | 1,009 | +2.44% | 50 | - | -2.89% |
| 10/21 | 988 | 988 | 981 | 985 | -0.81% | 50 | - | -5.56% |
| 10/19 | 996 | 996 | 993 | 993 | -0.4% | 20 | - | -5.16% |
| 10/16 | 997 | 997 | 997 | 997 | +0.81% | 40 | - | -5.05% |
| 10/14 | 992 | 992 | 989 | 989 | -0.5% | 50 | - | -6.17% |
| 10/13 | 12:25 ETFの収益分配金のお知らせ | |||||||
| 10/13 | 985 | 994 | 985 | 994 | +0.81% | 90 | - | -6.14% |
| 10/08 | 982 | 986 | 982 | 986 | -2.47% | 80 | - | -7.24% |
| 10/07 | 10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 10/07 | 1,001 | 1,011 | 1,001 | 1,011 | -0.2% | 290 | - | -5.25% |
| 10/06 | 1,037 | 1,037 | 1,003 | 1,013 | +0.4% | 160 | - | -5.33% |
| 10/05 | 1,011 | 1,011 | 1,009 | 1,009 | -1.18% | 20 | - | -5.96% |
| 10/02 | 1,025 | 1,025 | 1,021 | 1,021 | -1.26% | 30 | - | -5.29% |
| 10/01 | 1,034 | 1,034 | 1,034 | 1,034 | -0.39% | 10 | - | -4.52% |
| 09/29 | 1,042 | 1,042 | 1,038 | 1,038 | -1.33% | 170 | - | -4.42% |
| 09/28 | 1,052 | 1,052 | 1,052 | 1,052 | 0% | 100 | - | -3.49% |
| 09/25 | 1,052 | 1,052 | 1,052 | 1,052 | -0.57% | 10 | - | -3.66% |
| 09/18 | 1,060 | 1,060 | 1,058 | 1,058 | -0.19% | 60 | - | -3.29% |
| 09/11 | 1,060 | 1,060 | 1,060 | 1,060 | -0.56% | 10 | - | -3.2% |
| 09/08 | 1,066 | 1,066 | 1,066 | 1,066 | -0.65% | 10 | - | -2.83% |
| 09/07 | 1,073 | 1,073 | 1,073 | 1,073 | -0.74% | 40 | - | -2.37% |
| 09/04 | 1,080 | 1,081 | 1,080 | 1,081 | -0.28% | 70 | - | -1.82% |
| 09/03 | 1,084 | 1,084 | 1,084 | 1,084 | -0.18% | 10 | - | -1.72% |
| 09/01 | 1,086 | 1,086 | 1,086 | 1,086 | 0% | 10 | - | -1.63% |
| 08/31 | 1,092 | 1,093 | 1,086 | 1,086 | -1.81% | 130 | - | -1.63% |
| 08/27 | 1,106 | 1,106 | 1,106 | 1,106 | +0.55% | 50 | - | +0.09% |
| 08/26 | 1,100 | 1,100 | 1,100 | 1,100 | +0.64% | 100 | - | -0.45% |
| 08/20 | 1,093 | 1,093 | 1,093 | 1,093 | +0.55% | 80 | - | -1% |
| 08/19 | 1,083 | 1,087 | 1,083 | 1,087 | +0.18% | 36,700 | - | -1.45% |
| 08/18 | 1,094 | 1,094 | 1,085 | 1,085 | -0.91% | 110 | - | -1.63% |
| 08/17 | 1,095 | 1,095 | 1,095 | 1,095 | -0.09% | 10 | - | -0.64% |
| 08/12 | 1,096 | 1,096 | 1,096 | 1,096 | +0.18% | 10 | - | -0.54% |
| 08/07 | 1,096 | 1,096 | 1,094 | 1,094 | +0.18% | 210 | - | -0.64% |
| 08/06 | 1,092 | 1,092 | 1,092 | 1,092 | 0% | 10 | - | -0.73% |
| 08/05 | 1,092 | 1,092 | 1,092 | 1,092 | -0.27% | 300 | - | -0.55% |
| 08/04 | 1,104 | 1,104 | 1,095 | 1,095 | -3.44% | 40 | - | -0.18% |
| 07/28 | 1,142 | 1,142 | 1,134 | 1,134 | 0% | 310 | - | +3.47% |
| 07/27 | 1,135 | 1,135 | 1,130 | 1,134 | +1.43% | 520 | - | +3.66% |
| 07/23 | 1,120 | 1,120 | 1,118 | 1,118 | -0.62% | 40 | - | +2.38% |
| 07/22 | 1,136 | 1,136 | 1,125 | 1,125 | +1.72% | 190 | - | +3.02% |
| 07/17 | 1,109 | 1,109 | 1,106 | 1,106 | +0.82% | 220 | - | +1.47% |
| 07/13 | 12:30 ETFの収益分配金のお知らせ | |||||||
| 07/13 | 1,097 | 1,097 | 1,097 | 1,097 | -0.27% | 10 | - | +0.64% |
| 07/10 | 1,100 | 1,100 | 1,097 | 1,100 | -0.27% | 110 | - | +1.01% |
| 07/09 | 1,101 | 1,103 | 1,101 | 1,103 | -0.9% | 60 | - | +1.29% |
| 07/08 | 10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 07/08 | 1,115 | 1,115 | 1,113 | 1,113 | -0.89% | 20 | - | +2.2% |
| 07/07 | 1,126 | 1,126 | 1,123 | 1,123 | +0.09% | 20 | - | +3.22% |
| 07/06 | 1,135 | 1,135 | 1,117 | 1,122 | +0.99% | 230 | - | +3.13% |
| 07/03 | 1,112 | 1,112 | 1,111 | 1,111 | +1.74% | 50 | - | +2.21% |
| 07/01 | 1,094 | 1,094 | 1,092 | 1,092 | -1.53% | 20 | - | +0.46% |
| 06/30 | 1,109 | 1,109 | 1,109 | 1,109 | +1.09% | 10 | - | +1.84% |
| 06/26 | 1,097 | 1,097 | 1,097 | 1,097 | +0.27% | 100 | - | +0.73% |
| 06/25 | 1,094 | 1,094 | 1,094 | 1,094 | +2.15% | 10 | - | +0.27% |
| 06/22 | 1,071 | 1,071 | 1,071 | 1,071 | -0.09% | 100 | - | -2.01% |
| 06/22 | 8:59 ETFの約款変更に関するお知らせ | |||||||
| 06/19 | 1,062 | 1,072 | 1,062 | 1,072 | -0.19% | 150 | - | -2.19% |
| 06/17 | 1,074 | 1,074 | 1,074 | 1,074 | -1.1% | 10 | - | -2.36% |
| 06/11 | 1,086 | 1,086 | 1,086 | 1,086 | +0.46% | 1,000 | - | -1.54% |
| 06/10 | 1,081 | 1,081 | 1,081 | 1,081 | +1.12% | 10 | - | -2.26% |
| 06/09 | 1,069 | 1,069 | 1,069 | 1,069 | +2.69% | 70 | - | -3.61% |
| 06/08 | 1,041 | 1,041 | 1,041 | 1,041 | -2.07% | 10 | - | -6.38% |
| 06/05 | 1,069 | 1,069 | 1,063 | 1,063 | -0.75% | 180 | - | -4.83% |
| 06/02 | 1,071 | 1,071 | 1,071 | 1,071 | -1.29% | 10 | - | -4.72% |
| 06/01 | 1,087 | 1,088 | 1,085 | 1,085 | -0.37% | 1,120 | - | -3.81% |
| 05/28 | 1,100 | 1,100 | 1,089 | 1,089 | -1% | 40 | - | -3.71% |
| 05/27 | 1,100 | 1,100 | 1,100 | 1,100 | +0.92% | 10 | - | -3% |
| 05/26 | 1,090 | 1,090 | 1,090 | 1,090 | -0.09% | 120 | - | -4.05% |
| 05/25 | 1,091 | 1,091 | 1,091 | 1,091 | +0.09% | 50 | - | -4.13% |
| 05/22 | 1,091 | 1,091 | 1,090 | 1,090 | -0.73% | 170 | - | -4.47% |
| 05/21 | 16:00 2026年4月期(2025年10月13日～2026年4月12日)決算短信 | |||||||
| 05/21 | 1,121 | 1,121 | 1,098 | 1,098 | +0.55% | 190 | - | -4.02% |
| 05/20 | 1,096 | 1,096 | 1,091 | 1,092 | -0.55% | 110 | - | -4.8% |
| 05/18 | 1,110 | 1,110 | 1,098 | 1,098 | -1.35% | 180 | - | -4.6% |
| 05/15 | 1,113 | 1,113 | 1,113 | 1,113 | +0.45% | 50 | - | -3.64% |
| 05/14 | 1,109 | 1,109 | 1,107 | 1,108 | -0.18% | 610 | - | -4.32% |
| 05/13 | 1,110 | 1,110 | 1,110 | 1,110 | -0.98% | 10 | - | -4.48% |
| 05/12 | 1,123 | 1,123 | 1,121 | 1,121 | -0.36% | 20 | - | -3.78% |
| 05/11 | 1,145 | 1,145 | 1,125 | 1,125 | -1.83% | 90 | - | -3.68% |
| 04/27 | 1,145 | 1,146 | 1,145 | 1,146 | -0.17% | 40 | - | -2.13% |
| 04/24 | 1,137 | 1,148 | 1,137 | 1,148 | +0.26% | 3,930 | - | -2.13% |
| 04/22 | 1,150 | 1,150 | 1,145 | 1,145 | -0.87% | 150 | - | -2.64% |
| 04/21 | 1,155 | 1,155 | 1,155 | 1,155 | -0.43% | 10 | - | -1.87% |
| 04/17 | 1,160 | 1,160 | 1,160 | 1,160 | -0.09% | 10 | - | -1.69% |
| 04/16 | 1,151 | 1,161 | 1,151 | 1,161 | +0.09% | 200 | - | -1.78% |
| 04/14 | 1,162 | 1,166 | 1,160 | 1,160 | +1.05% | 340 | - | -2.11% |
| 04/13 | 13:20 ETFの収益分配金のお知らせ | |||||||
| 04/13 | 1,150 | 1,150 | 1,148 | 1,148 | -0.17% | 30 | - | -3.37% |
| 04/10 | 1,273 | 1,273 | 1,148 | 1,150 | -7.56% | 1,090 | - | -3.44% |
| 04/09 | 1,185 | 1,275 | 1,185 | 1,244 | +6.05% | 590 | - | +4.19% |
| 04/08 | 10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 04/08 | 1,167 | 1,173 | 1,167 | 1,173 | +0.6% | 1,610 | - | -1.59% |
| 04/07 | 1,166 | 1,166 | 1,166 | 1,166 | +0.09% | 250 | - | -2.35% |
| 04/06 | 1,110 | 1,200 | 1,110 | 1,165 | +2.19% | 1,800 | - | -2.51% |
| 03/31 | 1,169 | 1,169 | 1,140 | 1,140 | -0.18% | 40 | - | -4.76% |
| 03/30 | 1,151 | 1,151 | 1,142 | 1,142 | -2.06% | 190 | - | -4.75% |
| 03/27 | 1,231 | 1,231 | 1,154 | 1,166 | -0.17% | 50 | - | -3% |
| 03/26 | 1,171 | 1,172 | 1,168 | 1,168 | -1.27% | 50 | - | -2.99% |
| 03/23 | 11:00 ETFの約款変更に関するお知らせ | |||||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
