| 2026 |
| 08/21 | 84 | 89 | 83 | 89 | +5.95% | 765,700 | 17億8040万 | +23.61% |
| 08/20 | 83 | 86 | 80 | 84 | 0% | 452,700 | 16億8038万 | +18.31% |
| 08/19 | 84 | 90 | 82 | 84 | -2.33% | 941,200 | 16億8038万 | +18.31% |
| 08/18 | 83 | 90 | 80 | 86 | -4.44% | 2,913,800 | 17億2039万 | +22.86% |
| 08/17 | 72 | 92 | 72 | 90 | +26.76% | 3,033,600 | 18億41万 | +28.57% |
| 08/17 | (空売り報告)Nomura International plc 111,600株(0.17%)-0.75%義務消失 |
| 08/17 | (空売り報告)モルガン・スタンレーMUFG証券 187,100株(0.28%)-0.39%義務消失 |
| 08/17 | (空売り報告)Barclays Capital Securities Ltd 1,200,124株(1.83%)-0.74% |
| 08/14 | (IR情報)12:30 2026年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/14 | (IR情報)12:30 2026年9月期第3四半期決算説明会資料 |
| 08/14 | (IR情報)12:30 「継続企業の前提に関する注記」の解消に関するお知らせ |
| 08/14 | (IR情報)12:30 営業外費用および特別損失の計上に関するお知らせ |
| 08/14 | 71 | 75 | 68 | 71 | -1.39% | 1,804,900 | 14億2032万 | +1.43% |
| 08/14 | (空売り報告)Nomura International plc 607,300株(0.92%)+0.09% |
| 08/13 | 71 | 72 | 70 | 72 | 0% | 307,300 | 14億4033万 | +2.86% |
| 08/12 | 69 | 73 | 69 | 72 | +2.86% | 454,900 | 14億4033万 | +1.41% |
| 08/12 | (空売り報告)Nomura International plc 547,900株(0.83%)-0.2% |
| 08/12 | (空売り報告)モルガン・スタンレーMUFG証券 440,000株(0.67%)-0.08% |
| 08/12 | (空売り報告)Barclays Capital Securities Ltd 1,679,382株(2.57%)-0.07% |
| 08/10 | 68 | 72 | 68 | 70 | +2.94% | 464,600 | 14億32万 | -1.41% |
| 08/10 | (空売り報告)Nomura International plc 678,100株(1.03%)-0.13% |
| 08/10 | (空売り報告)モルガン・スタンレーMUFG証券 495,100株(0.75%)-0.06% |
| 08/07 | 68 | 70 | 67 | 68 | 0% | 149,300 | 13億6031万 | -4.23% |
| 08/07 | (空売り報告)モルガン・スタンレーMUFG証券 530,300株(0.81%)+0.02% |
| 08/06 | 70 | 71 | 68 | 68 | -2.86% | 221,800 | 13億6031万 | -5.56% |
| 08/06 | (空売り報告)モルガン・スタンレーMUFG証券 520,400株(0.79%)-0.01% |
| 08/05 | 67 | 71 | 67 | 70 | +4.48% | 638,700 | 14億32万 | -2.78% |
| 08/05 | (空売り報告)Nomura International plc 761,200株(1.16%)-0.21% |
| 08/04 | 66 | 68 | 66 | 67 | +1.52% | 106,900 | 13億4030万 | -8.22% |
| 08/03 | 68 | 68 | 66 | 66 | -2.94% | 238,900 | 13億2030万 | -9.59% |
| 08/03 | (空売り報告)Barclays Capital Securities Ltd 1,729,482株(2.64%)-0.14% |
| 07/31 | 65 | 69 | 65 | 68 | +4.62% | 215,000 | 13億6031万 | -6.85% |
| 07/30 | 66 | 67 | 64 | 65 | -1.52% | 352,400 | 13億29万 | -10.96% |
| 07/30 | (空売り報告)Nomura International plc 896,400株(1.37%)-0.07% |
| 07/30 | (空売り報告)モルガン・スタンレーMUFG証券 524,100株(0.8%)+0.07% |
| 07/30 | (空売り報告)Barclays Capital Securities Ltd 1,816,086株(2.78%)-0.07% |
| 07/29 | 64 | 66 | 63 | 66 | +3.13% | 367,600 | 13億2030万 | -9.59% |
| 07/29 | (空売り報告)Nomura International plc 944,700株(1.44%)-0.08% |
| 07/29 | (空売り報告)Barclays Capital Securities Ltd 1,861,786株(2.85%)+0.09% |
| 07/28 | 67 | 68 | 64 | 64 | -5.88% | 1,080,100 | 12億8029万 | -11.11% |
| 07/28 | (空売り報告)Nomura International plc 998,604株(1.52%)+0.1% |
| 07/28 | (空売り報告)モルガン・スタンレーMUFG証券 478,300株(0.73%)+0.09% |
| 07/28 | (空売り報告)Barclays Capital Securities Ltd 1,808,382株(2.76%)+0.1% |
| 07/27 | 70 | 72 | 67 | 68 | -2.86% | 1,329,000 | 13億6031万 | -6.85% |
| 07/27 | (空売り報告)Nomura International plc 929,304株(1.42%)-0.08% |
| 07/27 | (空売り報告)モルガン・スタンレーMUFG証券 419,800株(0.64%)+0.07% |
| 07/24 | 83 | 83 | 69 | 70 | -5.41% | 6,540,200 | 14億32万 | -2.78% |
| 07/24 | (空売り報告)Nomura International plc 982,204株(1.5%)+0.8% |
| 07/24 | (空売り報告)モルガン・スタンレーMUFG証券 378,800株(0.57%)再IN |
| 07/24 | (空売り報告)Barclays Capital Securities Ltd 1,742,882株(2.66%)+1.2% |
| 07/23 | (IR情報)15:30 医療法人社団メディカルフロンティア(TCBグループ)との業務提携に関するお知らせ |
| 07/23 | (IR情報)15:30 取締役の役職及び業務分掌の変更に関するお知らせ |
| 07/23 | 69 | 75 | 68 | 74 | +7.25% | 974,800 | 14億8034万 | +2.78% |
| 07/23 | (空売り報告)Nomura International plc 458,504株(0.7%)-0.14% |
| 07/22 | 66 | 71 | 65 | 69 | +6.15% | 974,100 | 13億8031万 | -4.17% |
| 07/22 | (空売り報告)Barclays Capital Securities Ltd 957,782株(1.46%)+0.08% |
| 07/21 | 65 | 69 | 64 | 65 | +1.56% | 660,900 | 13億29万 | -9.72% |
| 07/21 | (空売り報告)Nomura International plc 549,204株(0.84%)+0.11% |
| 07/21 | (空売り報告)Barclays Capital Securities Ltd 906,182株(1.38%)+0.14% |
| 07/17 | 68 | 68 | 63 | 64 | -5.88% | 822,900 | 12億8029万 | -11.11% |
| 07/16 | 71 | 73 | 66 | 68 | -5.56% | 740,700 | 13億6031万 | -5.56% |
| 07/16 | (空売り報告)Nomura International plc 479,304株(0.73%)+0.1% |
| 07/16 | (空売り報告)Barclays Capital Securities Ltd 814,782株(1.24%)+0.05% |
| 07/15 | 73 | 73 | 69 | 72 | 0% | 702,000 | 14億4033万 | +1.41% |
| 07/15 | (空売り報告)Nomura International plc 417,204株(0.63%)+0.07% |
| 07/14 | 76 | 76 | 72 | 72 | -6.49% | 916,100 | 14億4033万 | +2.86% |
| 07/14 | (空売り報告)Nomura International plc 371,804株(0.56%)-0.11% |
| 07/14 | (空売り報告)Barclays Capital Securities Ltd 779,082株(1.19%)-0.06% |
| 07/13 | 86 | 87 | 76 | 77 | -9.41% | 1,879,000 | 15億4035万 | +10% |
| 07/13 | (空売り報告)Nomura International plc 443,604株(0.67%)再IN |
| 07/13 | (空売り報告)Barclays Capital Securities Ltd 818,282株(1.25%)+0.16% |
| 07/10 | 80 | 86 | 77 | 85 | +6.25% | 1,156,600 | 17億39万 | +23.19% |
| 07/10 | (空売り報告)Nomura International plc 182,400株(0.27%)-0.24%義務消失 |
| 07/10 | (空売り報告)Barclays Capital Securities Ltd 716,786株(1.09%)-0.01% |
| 07/09 | 79 | 85 | 78 | 80 | +2.56% | 953,700 | 16億36万 | +15.94% |
| 07/09 | (空売り報告)Barclays Capital Securities Ltd 723,882株(1.1%)+0.05% |
| 07/08 | 79 | 81 | 76 | 78 | -2.5% | 592,100 | 15億6035万 | +14.71% |
| 07/08 | (空売り報告)Nomura International plc 338,000株(0.51%)再IN |
| 07/08 | (空売り報告)Barclays Capital Securities Ltd 688,182株(1.05%)-0.06% |
| 07/07 | 82 | 82 | 79 | 80 | -2.44% | 741,500 | 16億36万 | +17.65% |
| 07/07 | (空売り報告)Barclays Capital Securities Ltd 725,682株(1.11%)+0.08% |
| 07/06 | 81 | 84 | 79 | 82 | +1.23% | 847,700 | 16億4037万 | +18.84% |
| 07/06 | (空売り報告)Nomura International plc 216,200株(0.33%)-0.41%義務消失 |
| 07/06 | (空売り報告)Barclays Capital Securities Ltd 678,082株(1.03%)-1.93% |
| 07/03 | 80 | 84 | 75 | 81 | +1.25% | 1,340,700 | 16億2037万 | +15.71% |
| 07/03 | (空売り報告)Nomura International plc 150,500株(0.74%)-0.23% |
| 07/03 | (空売り報告)Barclays Capital Securities Ltd 602,082株(2.96%)+0.16% |
| 07/02 | (5%ルール)コンヴァノ(68.9%) |
| 07/02 | (IR情報)14:00 第三者割当による新株式の発行に係る払込完了に関するお知らせ |
| 07/02 | 73 | 82 | 73 | 80 | +6.67% | 1,163,900 | 16億36万 | +15.94% |
| 07/02 | (空売り報告)GOLDMAN SACHS JAPAN CO., LTD. 232,300株(0.35%)-0.79%義務消失 |
| 07/02 | (空売り報告)Barclays Capital Securities Ltd 569,682株(2.8%)+0.15% |
| 07/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 252,087株(0.38%)-0.86%義務消失 |
| 07/01 | 76 | 79 | 71 | 75 | -3.85% | 1,110,700 | 15億34万 | +10.29% |
| 07/01 | (空売り報告)Arrowstreet Capital, Limited Partnership 140,600株(0.21%)-0.48%義務消失 |
| 07/01 | (空売り報告)Nomura International plc 197,600株(0.97%)+0.24% |
| 07/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 252,187株(1.24%)+0.16% |
| 06/30 | 75 | 83 | 74 | 78 | +5.41% | 2,195,400 | 15億6035万 | +16.42% |
| 06/30 | (空売り報告)GOLDMAN SACHS JAPAN CO., LTD. 232,300株(1.14%)+0.27% |
| 06/30 | (空売り報告)Nomura International plc 149,100株(0.73%)再IN |
| 06/30 | (空売り報告)Barclays Capital Securities Ltd 540,082株(2.65%)+0.54% |
| 06/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 221,287株(1.08%)-0.07% |
| 06/29 | 68 | 75 | 68 | 74 | +8.82% | 1,383,000 | 14億8034万 | +12.12% |
| 06/29 | (空売り報告)GOLDMAN SACHS JAPAN CO., LTD. 177,900株(0.87%)+0.23% |
| 06/29 | (空売り報告)Nomura International plc 19,100株(0.09%)-1.16%義務消失 |
| 06/29 | (空売り報告)モルガン・スタンレーMUFG証券 65,500株(0.32%)-0.39%義務消失 |
| 06/29 | (空売り報告)Barclays Capital Securities Ltd 429,482株(2.11%)+0.45% |
| 06/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 235,287株(1.15%)-0.36% |
| 06/26 | (IR情報)15:30 2026年9月期第2四半期決算説明会に関する質疑応答内容のお知らせ |
| 06/26 | 64 | 72 | 64 | 68 | +6.25% | 1,922,800 | 13億6031万 | +4.62% |
| 06/26 | (空売り報告)Nomura International plc 255,700株(1.25%)-0.47% |
| 06/26 | (空売り報告)モルガン・スタンレーMUFG証券 145,000株(0.71%)-0.25% |
| 06/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 307,287株(1.51%)+0.07% |
| 06/25 | 64 | 66 | 62 | 64 | 0% | 651,000 | 12億8029万 | -1.54% |
| 06/25 | (空売り報告)Nomura International plc 350,900株(1.72%)-0.26% |
| 06/25 | (空売り報告)モルガン・スタンレーMUFG証券 196,000株(0.96%)-0.08% |
| 06/25 | (空売り報告)Barclays Capital Securities Ltd 338,082株(1.66%)-0.21% |
| 06/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 292,987株(1.44%)+0.4% |
| 06/24 | 61 | 64 | 60 | 64 | +6.67% | 360,600 | 12億8029万 | -1.54% |
| 06/24 | (空売り報告)Barclays Capital Securities Ltd 381,482株(1.87%)+0.14% |
| 06/23 | 67 | 68 | 59 | 60 | -9.09% | 1,091,500 | 12億27万 | -6.25% |
| 06/23 | (空売り報告)Nomura International plc 402,900株(1.98%)+0.1% |
| 06/23 | (空売り報告)モルガン・スタンレーMUFG証券 212,000株(1.04%)-0.11% |
| 06/23 | (空売り報告)Barclays Capital Securities Ltd 353,182株(1.73%)+0.39% |
| 06/22 | 66 | 71 | 65 | 66 | 0% | 1,044,500 | 13億2030万 | +3.13% |
| 06/22 | (空売り報告)Nomura International plc 382,300株(1.88%)-0.41% |
| 06/22 | (空売り報告)モルガン・スタンレーMUFG証券 235,200株(1.15%)-0.13% |
| 06/22 | (空売り報告)Barclays Capital Securities Ltd 272,282株(1.34%)+0.19% |
| 06/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 212,087株(1.04%)+0.18% |
| 06/19 | 70 | 71 | 64 | 66 | -5.71% | 1,195,000 | 13億2030万 | +3.13% |
| 06/19 | (空売り報告)Nomura International plc 466,800株(2.29%)+0.33% |
| 06/19 | (空売り報告)Barclays Capital Securities Ltd 233,782株(1.15%)+0.13% |
| 06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 175,487株(0.86%)+0.32% |
| 06/18 | 64 | 72 | 64 | 70 | +9.38% | 3,190,900 | 14億32万 | +9.38% |
| 06/18 | (空売り報告)GOLDMAN SACHS JAPAN CO., LTD. 130,600株(0.64%)-0.56% |
| 06/18 | (空売り報告)UBS AG 79,300株(0.39%)-0.42%義務消失 |
| 06/18 | (空売り報告)Nomura International plc 398,600株(1.96%)-1.02% |
| 06/18 | (空売り報告)モルガン・スタンレーMUFG証券 261,500株(1.28%)-0.16% |
| 06/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 110,187株(0.54%)再IN |
| 06/17 | 61 | 67 | 59 | 64 | +3.23% | 1,298,500 | 12億8029万 | 0% |
| 06/17 | (空売り報告)UBS AG 165,900株(0.81%)-0.14% |
| 06/17 | (空売り報告)Nomura International plc 606,100株(2.98%)-0.46% |
| 06/17 | (空売り報告)モルガン・スタンレーMUFG証券 293,100株(1.44%)-0.07% |
| 06/17 | (空売り報告)Barclays Capital Securities Ltd 207,482株(1.02%)+0.1% |
| 06/16 | 61 | 63 | 60 | 62 | +3.33% | 512,300 | 12億4028万 | -4.62% |
| 06/16 | (空売り報告)UBS AG 193,500株(0.95%)-0.09% |
| 06/16 | (空売り報告)Nomura International plc 699,000株(3.44%)+0.18% |
| 06/16 | (空売り報告)モルガン・スタンレーMUFG証券 307,600株(1.51%)+0.02% |
| 06/15 | 62 | 66 | 60 | 60 | -3.23% | 766,700 | 12億27万 | -7.69% |
| 06/15 | (空売り報告)UBS AG 212,900株(1.04%)-0.09% |
| 06/15 | (空売り報告)モルガン・スタンレーMUFG証券 304,100株(1.49%)-0.12% |
| 06/12 | 60 | 73 | 59 | 62 | +1.64% | 5,645,000 | 12億4028万 | -6.06% |
| 06/12 | (空売り報告)UBS AG 231,400株(1.13%)+0.17% |
| 06/12 | (空売り報告)Nomura International plc 664,200株(3.26%)+1.11% |
| 06/12 | (空売り報告)モルガン・スタンレーMUFG証券 327,100株(1.61%)+0.29% |
| 06/11 | 53 | 70 | 52 | 61 | +15.09% | 6,842,600 | 12億2028万 | -8.96% |
| 06/11 | (空売り報告)Nomura International plc 437,400株(2.15%)+1.16% |
| 06/11 | (空売り報告)Barclays Capital Securities Ltd 186,982株(0.92%)+0.05% |
| 06/10 | (5%ルール)新沼吾史(3.94%) |
| 06/10 | 58 | 58 | 53 | 53 | -8.62% | 1,041,900 | 10億6024万 | -20.9% |
| 06/10 | (空売り報告)GOLDMAN SACHS JAPAN CO., LTD. 244,000株(1.2%)新規 |
| 06/10 | (空売り報告)UBS AG 196,900株(0.96%)-0.25% |
| 06/10 | (空売り報告)Nomura International plc 202,500株(0.99%)再IN |
| 06/09 | 63 | 63 | 57 | 58 | -4.92% | 1,214,500 | 11億6026万 | -14.71% |
| 06/09 | (空売り報告)UBS AG 247,500株(1.21%)+0.12% |
| 06/09 | (空売り報告)Nomura International plc 12,100株(0.05%)-0.48%義務消失 |
| 06/09 | (空売り報告)モルガン・スタンレーMUFG証券 268,500株(1.32%)-0.43% |
| 06/09 | (空売り報告)Barclays Capital Securities Ltd 178,582株(0.87%)再IN |
| 06/08 | 66 | 67 | 59 | 61 | -10.29% | 3,013,900 | 12億2028万 | -11.59% |
| 06/08 | (空売り報告)UBS AG 222,400株(1.09%)-0.37% |
| 06/08 | (空売り報告)Nomura International plc 109,200株(0.53%)-0.56% |
| 06/08 | (空売り報告)モルガン・スタンレーMUFG証券 356,700株(1.75%)-0.27% |
| 06/05 | 74 | 76 | 65 | 68 | -6.85% | 2,669,300 | 13億6031万 | -2.86% |
| 06/05 | (空売り報告)UBS AG 298,200株(1.46%)-0.13% |
| 06/05 | (空売り報告)Nomura International plc 222,200株(1.09%)-0.27% |
| 06/05 | (空売り報告)モルガン・スタンレーMUFG証券 411,400株(2.02%)-0.86% |
| 06/05 | (空売り報告)Barclays Capital Securities Ltd 61,182株(0.3%)再IN |
| 06/04 | 77 | 77 | 70 | 73 | -9.88% | 3,671,600 | 14億6033万 | +4.29% |
| 06/04 | (空売り報告)UBS AG 323,700株(1.59%)+0.19% |
| 06/04 | (空売り報告)Nomura International plc 277,300株(1.36%)+0.76% |
| 06/04 | (空売り報告)モルガン・スタンレーMUFG証券 586,600株(2.88%)+0.27% |
| 06/03 | 103 | 104 | 77 | 81 | -20.59% | 12,073,400 | 16億2037万 | +15.71% |
| 06/03 | (空売り報告)UBS AG 284,400株(1.4%)+0.65% |
| 06/03 | (空売り報告)Nomura International plc 122,500株(0.6%)-0.34% |
| 06/03 | (空売り報告)モルガン・スタンレーMUFG証券 530,400株(2.61%)+1.58% |
| 06/03 | (空売り報告)Barclays Capital Securities Ltd 0株(0%)-0.76%義務消失 |
| 06/02 | 93 | 118 | 92 | 102 | +15.91% | 20,899,800 | 20億4046万 | +45.71% |
| 06/02 | (空売り報告)UBS AG 153,800株(0.75%)+0.21% |
| 06/02 | (空売り報告)Nomura International plc 192,000株(0.94%)再IN |
| 06/02 | (空売り報告)モルガン・スタンレーMUFG証券 209,600株(1.03%)再IN |
| 06/02 | (空売り報告)Barclays Capital Securities Ltd 154,682株(0.76%)-0.12% |
| 06/01 | 88 | 88 | 88 | 88 | +51.72% | 645,600 | 17億6040万 | +27.54% |
| 05/29 | (IR情報)17:00 本資金調達パッケージに関する補足説明資料 |
| 05/29 | (IR情報)17:00 第三者割当による新株式の発行、主要株主である筆頭株主及び親会社の異動並びにコミットメント型タームローン・ファシリティ契約の締結に関するお知らせ |
| 05/29 | (IR情報)17:00 役員人事の内定に関するお知らせ |
| 05/29 | 53 | 62 | 51 | 58 | +9.43% | 1,698,900 | 11億6026万 | -15.94% |
| 05/29 | (空売り報告)Nomura International plc 89,100株(0.43%)-0.35%義務消失 |
| 05/29 | (空売り報告)Barclays Capital Securities Ltd 179,182株(0.88%)+0.09% |
| 05/28 | 55 | 55 | 49 | 53 | -3.64% | 1,808,900 | 10億6024万 | -24.29% |
| 05/28 | (空売り報告)UBS AG 111,300株(0.54%)再IN |
| 05/28 | (空売り報告)Nomura International plc 159,800株(0.78%)再IN |
| 05/28 | (空売り報告)Barclays Capital Securities Ltd 161,782株(0.79%)+0.14% |
| 05/27 | 53 | 75 | 53 | 55 | +10% | 7,331,100 | 11億25万 | -23.61% |
| 05/26 | 56 | 56 | 48 | 50 | -13.79% | 1,354,500 | 10億23万 | -31.51% |
| 05/25 | (IR情報)15:30 第15回新株予約権(強制行使条項を付した有償ストックオプション)の消滅に関するお知らせ |
| 05/25 | 60 | 60 | 56 | 58 | -4.92% | 530,100 | 11億6026万 | -21.62% |
| 05/22 | 60 | 61 | 59 | 61 | +1.67% | 105,800 | 12億2028万 | -18.67% |
| 05/21 | 61 | 62 | 58 | 60 | -1.64% | 280,000 | 12億27万 | -21.05% |
| 05/20 | 61 | 64 | 60 | 61 | +1.67% | 319,200 | 12億2028万 | -20.78% |
| 05/19 | 61 | 63 | 60 | 60 | -4.76% | 142,900 | 12億27万 | -23.08% |
| 05/18 | 63 | 63 | 59 | 63 | +3.28% | 259,700 | 12億6028万 | -20.25% |
| 05/15 | 70 | 70 | 59 | 61 | -17.57% | 1,049,000 | 12億2028万 | -23.75% |
| 05/15 | (空売り報告)Nomura International plc 94,000株(0.46%)-0.13%義務消失 |
| 05/15 | (空売り報告)Barclays Capital Securities Ltd 132,282株(0.65%)再IN |
| 05/14 | (IR情報)15:30 2026年9月期第2四半期決算説明会資料 |
| 05/14 | (IR情報)15:30 営業外費用、特別損失および法人税等調整額の計上に関するお知らせ |
| 05/14 | (IR情報)15:30 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/14 | 75 | 76 | 72 | 74 | -1.33% | 170,600 | 14億8034万 | -7.5% |
| 05/14 | (空売り報告)Nomura International plc 120,200株(0.59%)再IN |
| 05/13 | 76 | 78 | 75 | 75 | -1.32% | 113,500 | 15億34万 | -7.41% |
| 05/12 | (IR情報)16:20 トレカショップ池袋店、対戦と交流を通じて学びにつながるイベント「カーデリアフェス BOX争奪戦 Aよし参戦!」を開催 |
| 05/12 | 79 | 82 | 75 | 76 | 0% | 387,500 | 15億2034万 | -6.17% |
| 05/12 | (空売り報告)Nomura International plc 96,700株(0.47%)-0.05%義務消失 |
| 05/11 | 79 | 79 | 76 | 76 | -1.3% | 99,200 | 15億2034万 | -6.17% |
| 05/11 | (空売り報告)Nomura International plc 105,800株(0.52%)再IN |
| 05/08 | 79 | 79 | 77 | 77 | -2.53% | 51,300 | 15億4035万 | -4.94% |
| 05/07 | 79 | 80 | 77 | 79 | +1.28% | 186,900 | 15億8036万 | -3.66% |
| 05/01 | 77 | 79 | 77 | 78 | +1.3% | 52,600 | 15億6035万 | -4.88% |
| 04/30 | 77 | 78 | 76 | 77 | +1.32% | 101,100 | 15億4035万 | -6.1% |
| 04/28 | 79 | 80 | 75 | 76 | -3.8% | 253,700 | 15億2034万 | -8.43% |
| 04/27 | 78 | 80 | 77 | 79 | +1.28% | 101,700 | 15億8036万 | -4.82% |
| 04/24 | 79 | 80 | 78 | 78 | -2.5% | 67,000 | 15億6035万 | -6.02% |
| 04/23 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 04/23 | 81 | 82 | 77 | 80 | -1.23% | 241,300 | 16億36万 | -3.61% |
| 04/22 | 83 | 84 | 81 | 81 | -2.41% | 90,000 | 16億2037万 | -3.57% |
| 04/21 | 85 | 85 | 83 | 83 | -2.35% | 83,600 | 16億6038万 | -1.19% |
| 04/20 | 86 | 86 | 82 | 85 | 0% | 212,200 | 17億39万 | +1.19% |
| 04/17 | 84 | 85 | 81 | 85 | +2.41% | 168,800 | 17億39万 | +1.19% |
| 04/16 | 84 | 84 | 81 | 83 | 0% | 251,600 | 16億6038万 | -1.19% |
| 04/15 | 84 | 85 | 83 | 83 | -1.19% | 107,200 | 16億6038万 | -1.19% |
| 04/14 | (5%ルール)Cantor Fitzgerald Europe(0%) |
| 04/14 | (IR情報)15:40 アイリストレカ、オンラインオリパの“引く楽しさ”を強化 |
| 04/14 | 84 | 86 | 84 | 84 | +1.2% | 59,800 | 16億8038万 | 0% |
| 04/13 | 85 | 86 | 83 | 83 | -3.49% | 117,200 | 16億6038万 | 0% |
| 04/13 | (空売り報告)Nomura International plc 96,600株(0.47%)-0.06%義務消失 |
| 04/10 | 85 | 87 | 85 | 86 | -1.15% | 267,400 | 17億2039万 | +3.61% |
| 04/10 | (空売り報告)Nomura International plc 108,100株(0.53%)再IN |
| 04/09 | 80 | 88 | 80 | 87 | +7.41% | 1,302,800 | 17億4040万 | +4.82% |
| 04/09 | (空売り報告)Nomura International plc 67,900株(0.33%)-0.24%義務消失 |
| 04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 0株(0%)-1.02%義務消失 |
| 04/08 | 82 | 83 | 81 | 81 | 0% | 131,500 | 16億2037万 | -1.22% |
| 04/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 207,987株(1.02%)+0.08% |
| 04/07 | (IR情報)15:30 第31回及び第32回新株予約権の取得・消却の完了並びに第三者割当により発行された第31回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 04/07 | (IR情報)13:45 トレカショップ公式ECサイト、ONE PIECEカードゲームの取り扱いを開始 |
| 04/07 | 82 | 83 | 81 | 81 | -1.22% | 134,300 | 16億2037万 | -1.22% |
| 04/06 | 80 | 82 | 78 | 82 | +5.13% | 109,800 | 16億4037万 | 0% |
| 04/03 | 81 | 82 | 78 | 78 | -4.88% | 310,900 | 15億6035万 | -4.88% |
| 04/03 | (空売り報告)Nomura International plc 117,600株(0.57%)-0.12% |
| 04/02 | 84 | 84 | 81 | 82 | -3.53% | 187,200 | 16億4037万 | 0% |
| 04/01 | (IR情報)15:30 第三者割当により発行された第31回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 04/01 | 85 | 85 | 82 | 85 | +1.19% | 173,700 | 17億39万 | +4.94% |
| 04/01 | (空売り報告)Arrowstreet Capital, Limited Partnership 140,600株(0.69%)-0.19% |
| 04/01 | (空売り報告)Nomura International plc 138,600株(0.69%)-0.03% |
| 04/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 189,887株(0.94%)-0.08% |
| 03/31 | 84 | 85 | 83 | 84 | 0% | 95,500 | 16億8038万 | +3.7% |
| 03/30 | 86 | 86 | 83 | 84 | -2.33% | 122,600 | 16億8038万 | +3.7% |
| 03/30 | (空売り報告)Nomura International plc 145,004株(0.72%)+0.12% |
| 03/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 205,987株(1.02%)+0.03% |
| 03/27 | 86 | 86 | 84 | 86 | 0% | 224,400 | 17億2039万 | +7.5% |
| 03/27 | (空売り報告)UBS AG 97,000株(0.48%)-0.05%義務消失 |
| 03/27 | (空売り報告)Nomura International plc 120,404株(0.6%)-0.14% |
| 03/25 | (空売り報告)UBS AG 107,900株(0.53%)再IN |
| 03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 198,687株(0.99%)-0.05% |
| 03/24 | (5%ルール)Cantor Fitzgerald Europe(40.64%) |
| 03/24 | (空売り報告)UBS AG 91,000株(0.45%)-0.3%義務消失 |
| 03/24 | (空売り報告)Nomura International plc 148,900株(0.74%)-0.18% |
| 03/23 | (空売り報告)Nomura International plc 185,300株(0.92%)+0.06% |
| 03/23 | (空売り報告)モルガン・スタンレーMUFG証券 80,300株(0.4%)-0.25%義務消失 |
| 03/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 209,187株(1.04%)-0.09% |