| 2024 |
| 09/24 | 560 | 567 | 551 | 551 | -3.33% | 68,500 | 41億4076万 | +2.23% |
| 09/20 | 580 | 588 | 558 | 570 | 0% | 96,200 | 42億8355万 | +6.15% |
| 09/20 | （空売り報告）UBS AG 33,500株（0.44%）-0.14%義務消失 |
| 09/20 | （空売り報告）モルガン・スタンレーMUFG証券 37,000株（0.49%）-0.1%義務消失 |
| 09/19 | 565 | 584 | 549 | 570 | +0.53% | 284,800 | 42億8355万 | +6.74% |
| 09/19 | （空売り報告）UBS AG 44,000株（0.58%）-0.15% |
| 09/19 | （空売り報告）Nomura International plc 19,000株（0.25%）-0.27%義務消失 |
| 09/18 | 546 | 594 | 526 | 567 | +5.59% | 844,000 | 42億6100万 | +6.58% |
| 09/18 | （空売り報告）UBS AG 54,900株（0.73%）+0.07% |
| 09/18 | （空売り報告）モルガン・スタンレーMUFG証券 45,000株（0.59%）-0.01% |
| 09/17 | 551 | 624 | 525 | 537 | -2.01% | 1,892,100 | 40億3555万 | +1.32% |
| 09/17 | （空売り報告）UBS AG 50,100株（0.66%）再IN |
| 09/17 | （空売り報告）Nomura International plc 39,100株（0.52%）再IN |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 45,700株（0.6%）再IN |
| 09/13 | 600 | 600 | 541 | 548 | -6.32% | 414,500 | 41億1822万 | +3.98% |
| 09/12 | 633 | 646 | 581 | 585 | -6.1% | 724,200 | 43億9627万 | +11.43% |
| 09/11 | 701 | 755 | 593 | 623 | -6.03% | 4,137,600 | 46億8184万 | +19.81% |
| 09/10 | 663 | 663 | 663 | 663 | +17.76% | 29,700 | 49億8244万 | +29.49% |
| 09/09 | 537 | 563 | 527 | 563 | +16.56% | 268,700 | 42億3094万 | +12.38% |
| 09/06 | 484 | 494 | 478 | 483 | -1.83% | 36,500 | 36億2974万 | -3.01% |
| 09/05 | 490 | 507 | 490 | 492 | -0.81% | 14,300 | 36億9738万 | -1.6% |
| 09/04 | 491 | 500 | 489 | 496 | -2.94% | 26,600 | 37億2744万 | -1.2% |
| 09/03 | 492 | 522 | 492 | 511 | +4.29% | 49,500 | 38億4016万 | +1.39% |
| 09/02 | 509 | 509 | 488 | 490 | -3.73% | 23,100 | 36億8235万 | -3.16% |
| 08/30 | 508 | 511 | 504 | 509 | -0.2% | 10,900 | 38億2513万 | 0% |
| 08/29 | 515 | 515 | 505 | 510 | -0.97% | 7,300 | 38億3265万 | -0.2% |
| 08/28 | 527 | 527 | 514 | 515 | -2.83% | 9,600 | 38億7022万 | +0.59% |
| 08/27 | 537 | 539 | 524 | 530 | -0.93% | 14,500 | 39億8295万 | +3.11% |
| 08/26 | 527 | 539 | 525 | 535 | +0.56% | 6,000 | 40億2052万 | +3.88% |
| 08/23 | 548 | 548 | 529 | 532 | -1.66% | 13,300 | 39億9798万 | +2.7% |
| 08/22 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 08/22 | 539 | 549 | 534 | 541 | -1.46% | 30,000 | 40億6561万 | +4.04% |
| 08/21 | 521 | 553 | 517 | 549 | +7.44% | 72,600 | 41億2573万 | +5.37% |
| 08/20 | 497 | 513 | 497 | 511 | +1.39% | 13,000 | 38億4016万 | -2.11% |
| 08/19 | 502 | 517 | 502 | 504 | +0.4% | 18,100 | 37億8756万 | -3.82% |
| 08/16 | 502 | 509 | 500 | 502 | +1.21% | 14,300 | 37億7253万 | -4.56% |
| 08/15 | 518 | 518 | 485 | 496 | -3.13% | 31,700 | 37億2744万 | -6.06% |
| 08/14 | 530 | 530 | 506 | 512 | -0.19% | 25,800 | 38億4768万 | -3.4% |
| 08/13 | 485 | 513 | 485 | 513 | +9.38% | 48,800 | 38億5519万 | -3.57% |
| 08/09 | （IR情報）15:30 業績予想値と実績値との差異、個別業績の前期実績値との差異及び特別損失(個別)並びに法人税等調整額(損)の計上に関するお知らせ |
| 08/09 | （IR情報）15:30 2024年6月期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）15:30 2024年6月期(通期)決算説明資料 |
| 08/09 | 471 | 482 | 463 | 469 | -2.09% | 17,600 | 35億2453万 | -12.01% |
| 08/08 | 465 | 479 | 461 | 479 | -0.42% | 24,700 | 35億9968万 | -10.8% |
| 08/07 | 411 | 481 | 410 | 481 | +18.77% | 42,500 | 36億1471万 | -10.93% |
| 08/06 | 396 | 438 | 375 | 405 | +0.25% | 113,200 | 30億4357万 | -25.28% |
| 08/05 | 404 | 424 | 404 | 404 | -16.53% | 130,200 | 30億3606万 | -26.14% |
| 08/02 | 501 | 510 | 483 | 484 | -8.68% | 43,500 | 36億3726万 | -12.48% |
| 08/01 | 555 | 555 | 526 | 530 | -3.11% | 21,500 | 39億8295万 | -4.5% |
| 07/31 | 550 | 553 | 543 | 547 | -0.36% | 7,000 | 41億1070万 | -1.62% |
| 07/30 | 559 | 568 | 549 | 549 | -0.9% | 14,600 | 41億2573万 | -1.26% |
| 07/29 | 559 | 562 | 553 | 554 | -0.89% | 6,900 | 41億6331万 | -0.36% |
| 07/26 | 553 | 559 | 552 | 559 | +1.27% | 5,400 | 42億88万 | +0.72% |
| 07/25 | 545 | 566 | 545 | 552 | -0.54% | 17,100 | 41億4828万 | -0.36% |
| 07/24 | 561 | 570 | 553 | 555 | -1.6% | 20,200 | 41億7082万 | +0.36% |
| 07/23 | 555 | 564 | 555 | 564 | +1.08% | 7,300 | 42億3846万 | +1.99% |
| 07/22 | 589 | 589 | 554 | 558 | -5.26% | 39,700 | 41億9337万 | +1.09% |
| 07/19 | 600 | 600 | 579 | 589 | -0.51% | 25,700 | 44億2633万 | +6.7% |
| 07/18 | 572 | 593 | 569 | 592 | +2.78% | 37,500 | 44億4888万 | +7.64% |
| 07/17 | 559 | 579 | 558 | 576 | +3.04% | 26,800 | 43億2864万 | +4.92% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 35,800株（0.47%）-0.07%義務消失 |
| 07/16 | 570 | 580 | 556 | 559 | -1.24% | 19,800 | 42億88万 | +2.01% |
| 07/12 | 548 | 567 | 545 | 566 | +3.28% | 38,600 | 42億5349万 | +3.1% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 40,800株（0.54%）-0.13% |
| 07/11 | 553 | 553 | 543 | 548 | -0.9% | 17,900 | 41億1822万 | -0.18% |
| 07/10 | 559 | 559 | 547 | 553 | -1.07% | 9,200 | 41億5579万 | +0.73% |
| 07/09 | 548 | 559 | 547 | 559 | +2.01% | 10,700 | 42億88万 | +1.64% |
| 07/08 | 552 | 552 | 545 | 548 | -0.9% | 14,700 | 41億1822万 | -0.36% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 51,100株（0.67%）-0.07% |
| 07/05 | 561 | 575 | 539 | 553 | -1.25% | 26,700 | 41億5579万 | +0.55% |
| 07/04 | 555 | 577 | 550 | 560 | +1.82% | 52,700 | 42億840万 | +1.82% |
| 07/04 | （空売り報告）モルガン・スタンレーMUFG証券 55,800株（0.74%）-0.15% |
| 07/03 | 540 | 550 | 538 | 550 | +1.85% | 11,300 | 41億3325万 | +0.18% |
| 07/02 | 537 | 540 | 534 | 540 | +0.56% | 6,500 | 40億5810万 | -1.64% |
| 07/01 | 542 | 551 | 533 | 537 | -0.92% | 21,300 | 40億3555万 | -2.36% |
| 06/28 | 539 | 544 | 536 | 542 | +0.18% | 8,400 | 40億7313万 | -1.28% |
| 06/27 | 545 | 549 | 535 | 541 | -0.92% | 13,200 | 40億6561万 | -1.64% |
| 06/26 | 546 | 554 | 540 | 546 | -0.36% | 10,000 | 41億319万 | -0.91% |
| 06/25 | 539 | 553 | 537 | 548 | +1.11% | 18,400 | 41億1822万 | -0.54% |
| 06/24 | 538 | 545 | 531 | 542 | +1.88% | 31,900 | 40億7313万 | -1.81% |
| 06/21 | 531 | 535 | 516 | 532 | +0.57% | 14,000 | 39億9798万 | -3.97% |
| 06/20 | 533 | 533 | 518 | 529 | -2.22% | 39,900 | 39億7543万 | -4.68% |
| 06/19 | 551 | 553 | 538 | 541 | -2.52% | 24,400 | 40億6561万 | -2.7% |
| 06/18 | 547 | 563 | 538 | 555 | +3.35% | 14,800 | 41億7082万 | -0.36% |
| 06/17 | 547 | 547 | 520 | 537 | -2.36% | 29,300 | 40億3555万 | -3.59% |
| 06/14 | 541 | 556 | 540 | 550 | +0.55% | 19,200 | 41億3325万 | -1.61% |
| 06/14 | （空売り報告）モルガン・スタンレーMUFG証券 67,500株（0.89%）-0.01% |
| 06/13 | 562 | 562 | 547 | 547 | -2.84% | 18,700 | 41億1070万 | -1.8% |
| 06/13 | （空売り報告）モルガン・スタンレーMUFG証券 67,900株（0.9%）+0.01% |
| 06/12 | 570 | 574 | 550 | 563 | -0.18% | 33,200 | 42億3094万 | +1.26% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 67,500株（0.89%）-0.08% |
| 06/11 | 587 | 587 | 560 | 564 | -1.4% | 18,200 | 42億3846万 | +1.62% |
| 06/11 | （空売り報告）UBS AG 35,000株（0.46%）-0.13%義務消失 |
| 06/10 | 572 | 588 | 572 | 572 | 0% | 37,600 | 42億9858万 | +3.44% |
| 06/07 | 547 | 579 | 546 | 572 | +3.81% | 62,500 | 42億9858万 | +3.81% |
| 06/07 | （空売り報告）UBS AG 44,700株（0.59%）-0.07% |
| 06/06 | 567 | 574 | 551 | 551 | -1.96% | 13,200 | 41億4076万 | +0.36% |
| 06/05 | 571 | 577 | 556 | 562 | -0.53% | 25,400 | 42億2343万 | +2.18% |
| 06/04 | 549 | 565 | 549 | 565 | +2.36% | 24,000 | 42億4597万 | +2.73% |
| 06/03 | 552 | 556 | 545 | 552 | +0.18% | 10,000 | 41億4828万 | -0.18% |
| 05/31 | 545 | 560 | 542 | 551 | +1.66% | 16,000 | 41億4076万 | -1.43% |
| 05/31 | （空売り報告）UBS AG 50,000株（0.66%）-0.06% |
| 05/30 | 553 | 553 | 538 | 542 | -1.45% | 20,500 | 40億7313万 | -4.07% |
| 05/29 | 549 | 551 | 538 | 550 | +0.18% | 26,200 | 41億3325万 | -3.17% |
| 05/29 | （空売り報告）UBS AG 54,400株（0.72%）+0.03% |
| 05/28 | 540 | 555 | 540 | 549 | +2.81% | 29,400 | 41億2573万 | -3% |
| 05/28 | （空売り報告）UBS AG 52,100株（0.69%）-0.01% |
| 05/27 | 547 | 549 | 534 | 534 | -2.73% | 31,200 | 40億1301万 | -5.49% |
| 05/27 | （空売り報告）UBS AG 53,000株（0.7%）-0.16% |
| 05/24 | 547 | 559 | 543 | 549 | -2.14% | 48,700 | 41億2573万 | -2.83% |
| 05/23 | 570 | 570 | 548 | 561 | +0.54% | 37,300 | 42億1591万 | -0.36% |
| 05/23 | （空売り報告）UBS AG 64,700株（0.86%）-0.08% |
| 05/22 | 572 | 577 | 558 | 558 | -2.45% | 29,300 | 41億9337万 | -0.71% |
| 05/22 | （空売り報告）UBS AG 70,700株（0.94%）-0.07% |
| 05/21 | 587 | 597 | 572 | 572 | -4.19% | 72,700 | 42億9858万 | +1.96% |
| 05/21 | （空売り報告）UBS AG 76,100株（1.01%）-0.16% |
| 05/20 | 563 | 599 | 559 | 597 | +7.96% | 106,800 | 44億8645万 | +6.61% |
| 05/17 | 553 | 561 | 548 | 553 | -0.36% | 37,600 | 41億5579万 | -0.9% |
| 05/17 | （空売り報告）UBS AG 88,200株（1.17%）-0.11% |
| 05/16 | 558 | 575 | 555 | 555 | -1.94% | 48,100 | 41億7082万 | -0.36% |
| 05/15 | 564 | 576 | 556 | 566 | +0.35% | 54,100 | 42億5349万 | +1.8% |
| 05/14 | 573 | 580 | 553 | 564 | -1.91% | 172,100 | 42億3846万 | +1.99% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 35,300株（0.46%）-0.12%義務消失 |
| 05/14 | （空売り報告）UBS AG 96,500株（1.28%）-0.08% |
| 05/13 | 529 | 578 | 520 | 575 | +12.97% | 327,000 | 43億2112万 | +4.17% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 44,300株（0.58%）-0.02% |
| 05/13 | （空売り報告）UBS AG 102,800株（1.36%）-0.19% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,800株（0.31%）-0.19%義務消失 |
| 05/10 | （IR情報）15:30 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/10 | 524 | 524 | 509 | 509 | -3.05% | 56,000 | 38億2513万 | -7.45% |
| 05/10 | （空売り報告）UBS AG 117,200株（1.55%）+0.15% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,200株（0.5%）再IN |
| 05/09 | 513 | 529 | 506 | 525 | +1.35% | 72,300 | 39億4537万 | -4.89% |
| 05/09 | （空売り報告）JPM Securities Japan Co Ltd. 45,800株（0.6%）+0.07% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,500株（0.48%）-0.03%義務消失 |
| 05/08 | 506 | 521 | 501 | 518 | +0.58% | 112,200 | 38億9277万 | -6.5% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 40,200株（0.53%）再IN |
| 05/08 | （空売り報告）UBS AG 105,800株（1.4%）+0.03% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,800株（0.51%）再IN |
| 05/07 | 520 | 531 | 512 | 515 | -0.96% | 98,100 | 38億7022万 | -7.54% |
| 05/07 | （空売り報告）UBS AG 103,200株（1.37%）-0.07% |
| 05/02 | 526 | 536 | 515 | 520 | -2.44% | 163,800 | 39億780万 | -6.98% |
| 05/02 | （空売り報告）UBS AG 108,300株（1.44%）+0.09% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,500株（0.44%）-0.07%義務消失 |
| 05/01 | 559 | 568 | 533 | 533 | -5.33% | 334,700 | 40億549万 | -4.99% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 35,800株（0.47%）-0.08%義務消失 |
| 05/01 | （空売り報告）UBS AG 101,800株（1.35%）-0.13% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,400株（0.51%）-0.1% |
| 04/30 | 590 | 594 | 551 | 563 | -3.76% | 374,500 | 42億3094万 | -0.18% |
| 04/30 | （空売り報告）JPM Securities Japan Co Ltd. 41,600株（0.55%）-0.07% |
| 04/30 | （空売り報告）UBS AG 111,500株（1.48%）-0.04% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,200株（0.61%）+0.06% |
| 04/26 | （空売り報告）JPM Securities Japan Co Ltd. 46,600株（0.62%）+0.05% |
| 04/26 | （空売り報告）UBS AG 114,800株（1.52%）+0.18% |
| 04/26 | （空売り報告）モルガン・スタンレーMUFG証券 73,600株（0.97%）+0.22% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,500株（0.55%）再IN |
| 04/25 | （空売り報告）JPM Securities Japan Co Ltd. 42,900株（0.57%）再IN |
| 04/25 | （空売り報告）UBS AG 100,900株（1.34%）+0.11% |
| 04/24 | （空売り報告）UBS AG 92,700株（1.23%）+0.22% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 57,000株（0.75%）+0.2% |
