2024 |
04/23 | 396 | 398 | 391 | 396 | +0.76% | 49,300 | 49億4136万 | -9.59% |
04/22 | 396 | 403 | 392 | 393 | 0% | 62,900 | 49億157万 | -10.88% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 76,989株(0.61%)+0.09% |
04/19 | (IR情報)11:30 “TechnologyとCreativeで未来を創る”テクミラホールディングスは創立20周年を迎えました |
04/19 | 396 | 404 | 389 | 393 | -1.01% | 119,700 | 49億157万 | -11.49% |
04/19 | (空売り報告)UBS AG 61,574株(0.49%)-0.11%義務消失 |
04/18 | (IR情報)18:30 2024年2月期決算説明会資料 |
04/18 | 400 | 404 | 394 | 397 | -0.5% | 59,500 | 49億5146万 | -11.19% |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 65,789株(0.52%)再IN |
04/17 | 402 | 409 | 399 | 399 | -0.75% | 76,100 | 49億7640万 | -11.33% |
04/16 | 407 | 410 | 400 | 402 | -3.13% | 126,700 | 50億1382万 | -11.45% |
04/16 | (空売り報告)UBS AG 75,974株(0.6%)+0.07% |
04/16 | (空売り報告)Barclays Capital Securities Ltd 61,307株(0.49%)-0.01%義務消失 |
04/15 | (IR情報)11:30 ネオスの【OfficeBot】が「AIsmiley AI PRODUCTS AWARD 2024 SPRING」チャットボット部門にてアワード受賞 |
04/15 | 418 | 420 | 405 | 415 | -7.78% | 332,000 | 51億7596万 | -9.78% |
04/15 | (空売り報告)UBS AG 66,274株(0.53%)再IN |
04/15 | (空売り報告)Barclays Capital Securities Ltd 62,607株(0.5%)再IN |
04/12 | (IR情報)15:30 2024年2月期連結業績と前期実績値との差異についてのお知らせ |
04/12 | (IR情報)15:30 2024年2月期決算短信〔日本基準〕(連結) |
04/12 | (IR情報)15:30 2024年2月期第4四半期決算補足資料 |
04/12 | 445 | 454 | 438 | 450 | +4.9% | 179,100 | 56億1249万 | -3.43% |
04/11 | (IR情報)15:00 連結業績予想の修正に関するお知らせ |
04/11 | 439 | 439 | 429 | 429 | -2.5% | 103,400 | 53億5057万 | -8.33% |
04/10 | 446 | 448 | 438 | 440 | -0.68% | 41,100 | 54億8776万 | -6.38% |
04/09 | 443 | 448 | 439 | 443 | -0.45% | 49,000 | 55億2518万 | -6.14% |
04/08 | 449 | 451 | 439 | 445 | -0.22% | 46,000 | 55億5012万 | -5.72% |
04/05 | (IR情報)11:30 aiwaブランドよりヘルスケア対応の集音器が新登場!優れた音響、専用アプリによるヘルスケア(耳内温度管理)で快適な毎日をサポート |
04/05 | 438 | 450 | 434 | 446 | +0.9% | 86,400 | 55億6260万 | -5.51% |
04/04 | (IR情報)11:30 ネオス、【OfficeBot】をフルリニューアルしRAG性能を大幅に強化 インフラ環境をMicrosoft Azureへ完全移行、新たにAzure AI Serchを採用 |
04/04 | 452 | 452 | 441 | 442 | -0.9% | 53,600 | 55億1271万 | -6.55% |
04/03 | 448 | 458 | 441 | 446 | -1.76% | 64,600 | 55億6260万 | -6.11% |
04/02 | 465 | 466 | 452 | 454 | -3.2% | 94,000 | 56億6237万 | -4.62% |
04/01 | (IR情報)15:30 連結子会社の商号および本店所在地の変更に関するお知らせ |
04/01 | 465 | 477 | 461 | 469 | +0.64% | 110,200 | 58億4946万 | -1.68% |
03/29 | 457 | 467 | 456 | 466 | +3.1% | 60,800 | 58億1204万 | -2.31% |
03/28 | 451 | 461 | 447 | 452 | -0.22% | 88,400 | 56億3743万 | -5.24% |
03/27 | 454 | 461 | 450 | 453 | +0.22% | 117,100 | 56億4990万 | -5.03% |
03/26 | 462 | 464 | 451 | 452 | -2.8% | 107,300 | 56億3743万 | -5.44% |
03/25 | (IR情報)15:00 連結子会社によるnext Sound株式会社に対する追加出資に関するお知らせ |
03/25 | 467 | 473 | 462 | 465 | +0.65% | 93,700 | 57億9957万 | -2.52% |
03/22 | 468 | 469 | 460 | 462 | -1.28% | 67,900 | 57億6215万 | -3.35% |
03/21 | 465 | 471 | 463 | 468 | +0.86% | 91,700 | 58億3698万 | -2.09% |
03/19 | 469 | 469 | 460 | 464 | -1.69% | 85,900 | 57億8710万 | -2.93% |
03/18 | 471 | 478 | 464 | 472 | +0.21% | 167,700 | 58億8687万 | -1.26% |
03/18 | (空売り報告)UBS AG 54,774株(0.43%)-0.21%義務消失 |
03/15 | 468 | 473 | 460 | 471 | -0.84% | 160,800 | 58億7440万 | -1.46% |
03/15 | (空売り報告)UBS AG 80,174株(0.64%)-0.07% |
03/14 | 476 | 483 | 463 | 475 | -0.21% | 215,500 | 59億2429万 | -0.63% |
03/14 | (空売り報告)UBS AG 89,574株(0.71%)-0.24% |
03/13 | 498 | 507 | 474 | 476 | -4.42% | 405,000 | 59億3676万 | -0.42% |
03/13 | (空売り報告)XTX Markets Pte Ltd 85,300株(0.68%)-0.02% |
03/13 | (空売り報告)モルガン・スタンレーMUFG証券 42,389株(0.33%)-0.39%義務消失 |
03/12 | 516 | 517 | 478 | 498 | -10.27% | 1,055,500 | 62億1115万 | +4.18% |
03/12 | (空売り報告)UBS AG 119,374株(0.95%)再IN |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 90,489株(0.72%)-0.14% |
03/11 | 614 | 628 | 521 | 555 | -1.6% | 3,539,000 | 69億2207万 | +16.6% |
03/11 | (空売り報告)XTX Markets Pte Ltd 88,300株(0.7%)新規 |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 108,189株(0.86%)再IN |
03/08 | 516 | 564 | 508 | 564 | +16.53% | 2,054,900 | 70億3432万 | +19.75% |
03/07 | 496 | 496 | 475 | 484 | -2.22% | 96,300 | 60億3654万 | +3.64% |
03/06 | 475 | 509 | 470 | 495 | +4.87% | 359,700 | 61億7373万 | +6.45% |
03/05 | 452 | 476 | 448 | 472 | +4.19% | 107,100 | 58億8687万 | +1.94% |
03/04 | 459 | 466 | 453 | 453 | -0.44% | 73,500 | 56億4990万 | -1.95% |
03/01 | 469 | 472 | 454 | 455 | -2.78% | 103,400 | 56億7485万 | -1.3% |
02/29 | 480 | 481 | 466 | 468 | -2.09% | 147,000 | 58億3698万 | +1.74% |
02/28 | 475 | 484 | 475 | 478 | -0.42% | 62,700 | 59億6171万 | +4.6% |
02/27 | 479 | 485 | 473 | 480 | -0.21% | 90,600 | 59億8665万 | +5.73% |
02/26 | 466 | 486 | 466 | 481 | +3.89% | 164,400 | 59億9912万 | +6.89% |
02/22 | 465 | 470 | 460 | 463 | +0.65% | 61,400 | 57億7462万 | +3.58% |
02/21 | 469 | 472 | 460 | 460 | -2.13% | 46,800 | 57億3721万 | +3.37% |
02/20 | (IR情報)11:30 Nintendo Switchソフト【クレヨンしんちゃん『炭の町のシロ』】全国のファミリーマート、ローソン計3万店舗でダウンロードカード販売を開始! |
02/20 | 464 | 477 | 454 | 470 | +1.73% | 114,800 | 58億6193万 | +6.09% |
02/19 | 434 | 464 | 434 | 462 | +7.69% | 164,100 | 57億6215万 | +4.76% |
02/16 | (IR情報)11:30 Nintendo Switchソフト【クレヨンしんちゃん『炭の町のシロ』】劇団ひとりさんを起用したテレビCMを展開 |
02/16 | 430 | 439 | 419 | 429 | -11.18% | 285,500 | 53億5057万 | -2.72% |
02/15 | (IR情報)15:00 業績予想の修正および配当予想の修正に関するお知らせ |
02/15 | 473 | 490 | 470 | 483 | +2.33% | 135,200 | 60億2407万 | +9.03% |
02/14 | 478 | 478 | 465 | 472 | -1.67% | 84,800 | 58億8687万 | +6.55% |
02/13 | 470 | 482 | 463 | 480 | +3.23% | 118,400 | 59億8665万 | +8.35% |
02/09 | 450 | 468 | 450 | 465 | +2.42% | 118,500 | 57億9957万 | +4.97% |
02/08 | 468 | 470 | 452 | 454 | -4.22% | 189,400 | 56億6237万 | +2.25% |
02/07 | 488 | 488 | 465 | 474 | -2.07% | 165,100 | 59億1182万 | +6.76% |
02/06 | 470 | 498 | 461 | 484 | +2.11% | 369,000 | 60億3654万 | +9.01% |
02/05 | 435 | 476 | 427 | 474 | +9.22% | 315,600 | 59億1182万 | +7% |
02/02 | 445 | 450 | 434 | 434 | -1.81% | 74,000 | 54億1293万 | -1.81% |
02/01 | 452 | 453 | 442 | 442 | -2.86% | 84,800 | 55億1271万 | 0% |
01/31 | 455 | 458 | 443 | 455 | +0.44% | 145,100 | 56億7485万 | +2.94% |
01/30 | 451 | 458 | 445 | 453 | +1.8% | 175,100 | 56億4990万 | +2.49% |
01/30 | (空売り報告)Barclays Capital Securities Ltd 59,307株(0.47%)-0.03%義務消失 |
01/29 | 444 | 455 | 442 | 445 | +0.68% | 130,100 | 55億5012万 | +0.45% |
01/29 | (空売り報告)Barclays Capital Securities Ltd 62,907株(0.5%)再IN |
01/26 | 437 | 447 | 428 | 442 | +2.31% | 175,900 | 55億1271万 | -0.45% |
01/25 | 424 | 432 | 412 | 432 | +5.88% | 179,700 | 53億8799万 | -2.92% |
01/24 | 401 | 409 | 400 | 408 | +1.49% | 49,500 | 50億8865万 | -8.93% |
01/23 | 408 | 408 | 401 | 402 | -0.99% | 90,100 | 50億1382万 | -10.86% |
01/22 | 394 | 410 | 393 | 406 | +4.1% | 100,800 | 50億6026万 | -10.57% |
01/19 | 401 | 402 | 386 | 390 | -2.26% | 148,400 | 48億6084万 | -14.85% |
01/19 | (空売り報告)Barclays Capital Securities Ltd 58,807株(0.47%)-0.04%義務消失 |
01/18 | 404 | 405 | 398 | 399 | -1.24% | 90,600 | 49億7301万 | -13.64% |
01/17 | 413 | 416 | 404 | 404 | -0.25% | 112,200 | 50億3533万 | -13.3% |
01/16 | 421 | 422 | 405 | 405 | -4.93% | 148,200 | 50億4779万 | -13.83% |
01/16 | (空売り報告)Barclays Capital Securities Ltd 64,807株(0.51%)再IN |
01/15 | 440 | 443 | 424 | 426 | -8.97% | 201,900 | 53億953万 | -10.13% |
01/12 | (IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/12 | (IR情報)15:00 2024年2月期第3四半期決算補足資料 |
01/12 | 474 | 475 | 462 | 468 | -1.27% | 86,200 | 58億3301万 | -1.68% |
01/11 | 478 | 480 | 473 | 474 | -0.63% | 53,100 | 59億779万 | -0.42% |
01/10 | 477 | 484 | 473 | 477 | -1.65% | 61,900 | 59億4518万 | +0.21% |
01/09 | 485 | 501 | 477 | 485 | +2.54% | 118,000 | 60億4489万 | +1.89% |
01/05 | 489 | 489 | 473 | 473 | -2.67% | 69,500 | 58億9533万 | -0.42% |
01/04 | 465 | 489 | 449 | 486 | +4.74% | 98,800 | 60億5735万 | +2.32% |
2023 |
12/29 | 463 | 465 | 453 | 464 | -0.22% | 62,500 | 57億8315万 | -2.11% |
12/28 | 459 | 466 | 451 | 465 | +1.09% | 51,300 | 57億9562万 | -1.9% |
12/28 | (空売り報告)Barclays Capital Securities Ltd 54,707株(0.43%)-0.11%義務消失 |
12/27 | 448 | 460 | 448 | 460 | +2.68% | 103,300 | 57億3330万 | -3.16% |
12/27 | (空売り報告)Barclays Capital Securities Ltd 68,307株(0.54%)-0.15% |
12/26 | 447 | 456 | 440 | 448 | +2.05% | 134,600 | 55億8373万 | -5.88% |
12/25 | 459 | 459 | 439 | 439 | -3.52% | 87,900 | 54億7156万 | -7.77% |
12/22 | 459 | 465 | 455 | 455 | +0.66% | 81,000 | 56億7098万 | -4.41% |
12/21 | 451 | 459 | 451 | 452 | -1.53% | 81,000 | 56億3359万 | -5.04% |
12/20 | 476 | 478 | 459 | 459 | -4.18% | 108,900 | 57億2083万 | -3.57% |
12/19 | 475 | 482 | 472 | 479 | +0.21% | 39,500 | 59億7011万 | +0.84% |
12/18 | 487 | 489 | 472 | 478 | -1.85% | 54,800 | 59億5764万 | +0.84% |
12/18 | (空売り報告)Barclays Capital Securities Ltd 87,107株(0.69%)-0.03% |
12/15 | 480 | 492 | 480 | 487 | +0.62% | 56,500 | 60億6982万 | +3.18% |
12/14 | 495 | 505 | 481 | 484 | -1.43% | 92,700 | 60億3243万 | +2.98% |
12/13 | 494 | 501 | 487 | 491 | -1.01% | 70,100 | 61億1967万 | +4.91% |
12/12 | 506 | 509 | 491 | 496 | -1.78% | 122,400 | 61億8199万 | +6.67% |
12/12 | (空売り報告)Barclays Capital Securities Ltd 90,307株(0.72%)+0.07% |
12/11 | 486 | 512 | 486 | 505 | +4.12% | 142,000 | 62億9416万 | +9.07% |
12/08 | 495 | 500 | 485 | 485 | -2.41% | 117,600 | 60億4489万 | +5.66% |
12/07 | 500 | 503 | 486 | 497 | -1.58% | 186,600 | 61億9445万 | +8.75% |
12/07 | (空売り報告)Barclays Capital Securities Ltd 81,507株(0.65%)-0.14% |
12/06 | 485 | 508 | 484 | 505 | +5.87% | 232,300 | 62億9416万 | +11.23% |
12/05 | 481 | 485 | 471 | 477 | -0.83% | 83,000 | 59億4518万 | +6% |
12/04 | 476 | 487 | 466 | 481 | +0.21% | 128,900 | 59億9503万 | +7.37% |
12/01 | 468 | 488 | 468 | 480 | +1.91% | 112,700 | 59億8257万 | +7.87% |
11/30 | 465 | 471 | 465 | 471 | +1.29% | 59,700 | 58億7040万 | +6.32% |
11/29 | 458 | 469 | 455 | 465 | +0.43% | 31,700 | 57億9562万 | +5.44% |
11/28 | 470 | 470 | 463 | 463 | -1.28% | 31,200 | 57億7069万 | +5.71% |
11/27 | 466 | 470 | 462 | 469 | -0.21% | 50,000 | 58億4547万 | +7.82% |
11/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 33,100株(0.26%)-0.33%義務消失 |