時価総額
- 2010年3月31日
- 46億8374万
- 2011年3月31日
- 37億4233万
- 2012年3月30日
- 23億9035万
- 2013年3月29日
- 22億869万
- 2014年3月31日
- 22億3367万
- 2015年3月31日
- 24億3355万
- 2016年3月31日
- 14億7229万
- 2017年3月31日
- 30億659万
- 2018年3月30日
- 33億729万
- 2019年3月29日
- 25億187万
- 2020年3月31日
- 20億1130万
- 2021年3月31日
- 23億9640万
- 2022年3月31日
- 23億1791万
- 2023年3月31日
- 25億9753万
2023/11/21～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,020 | 1,023 | 1,005 | 1,019 | +1.8% | 6,300 | 25億2447万 | -4.68% | - | 3.63 |
| 04/23 | 1,002 | 1,002 | 1,000 | 1,001 | +0.91% | 500 | 24億7987万 | -6.45% | - | 3.56 |
| 04/22 | 993 | 994 | 991 | 992 | -1.68% | 3,000 | 24億5758万 | -7.55% | - | 3.53 |
| 04/19 | 1,039 | 1,056 | 956 | 1,009 | -2.89% | 14,800 | 24億9969万 | -6.31% | - | 3.59 |
| 04/18 | 1,055 | 1,059 | 1,037 | 1,039 | -1.89% | 5,600 | 25億7401万 | -3.97% | - | 3.7 |
| 04/17 | 1,030 | 1,079 | 1,030 | 1,059 | +2.82% | 5,800 | 26億2356万 | -2.58% | - | 3.77 |
| 04/16 | 1,050 | 1,057 | 1,010 | 1,030 | -2.46% | 12,800 | 25億5172万 | -5.59% | - | 3.67 |
| 04/15 | 1,064 | 1,069 | 1,050 | 1,056 | -1.31% | 4,700 | 26億1613万 | -3.74% | - | 3.76 |
| 04/12 | 1,083 | 1,086 | 1,070 | 1,070 | -1.2% | 1,800 | 26億5081万 | -2.64% | - | 3.81 |
| 04/11 | 1,083 | 1,085 | 1,083 | 1,083 | -0.55% | 1,500 | 26億8302万 | -2.34% | - | 3.85 |
| 04/10 | 1,155 | 1,201 | 1,089 | 1,089 | -4.47% | 25,500 | 26億9788万 | -2.42% | - | 3.88 |
| 04/09 | 1,062 | 1,140 | 1,062 | 1,140 | +7.14% | 17,100 | 28億2423万 | +2.06% | - | 4.06 |
| 04/08 | 1,047 | 1,065 | 1,043 | 1,064 | +1.82% | 4,700 | 26億3595万 | -4.23% | - | 3.79 |
| 04/05 | 1,062 | 1,072 | 1,041 | 1,045 | -2.34% | 7,800 | 25億8888万 | -5.77% | - | 3.72 |
| 04/04 | 1,062 | 1,075 | 1,062 | 1,070 | -0.37% | 3,200 | 26億5081万 | -3.34% | - | 3.81 |
| 04/03 | 1,066 | 1,075 | 1,043 | 1,074 | +0.56% | 6,600 | 26億6072万 | -2.72% | - | 3.82 |
| 04/02 | 1,080 | 1,089 | 1,066 | 1,068 | -0.56% | 6,000 | 26億4586万 | -3% | - | 3.8 |
| 04/01 | 1,092 | 1,092 | 1,071 | 1,074 | -0.37% | 3,700 | 26億6072万 | -2.19% | - | 3.82 |
| 03/29 | 1,083 | 1,083 | 1,062 | 1,078 | +1.22% | 2,900 | 26億7063万 | -1.64% | - | 3.84 |
| 03/28 | 1,086 | 1,108 | 1,060 | 1,065 | -3.27% | 9,000 | 26億3843万 | -2.56% | - | 3.79 |
| 03/27 | 1,124 | 1,124 | 1,101 | 1,101 | -1.78% | 5,300 | 27億2761万 | +0.92% | - | 3.92 |
| 03/26 | 1,184 | 1,184 | 1,060 | 1,121 | -2.86% | 41,800 | 27億7716万 | +2.75% | - | 3.99 |
| 03/25 | 1,112 | 1,177 | 1,105 | 1,154 | +4.25% | 26,900 | 28億5891万 | +6.07% | - | 4.11 |
| 03/22 | 1,132 | 1,165 | 1,093 | 1,107 | -1.95% | 10,000 | 27億4248万 | +1.65% | - | 3.94 |
| 03/21 | 1,084 | 1,248 | 1,072 | 1,129 | +8.87% | 93,300 | 27億9698万 | +2.54% | - | 4.02 |
| 03/19 | 1,075 | 1,150 | 1,033 | 1,037 | -4.25% | 59,700 | 25億6906万 | -5.73% | - | 3.69 |
| 03/18 | 1,053 | 1,136 | 1,053 | 1,083 | +1.03% | 30,800 | 26億8302万 | -1.28% | - | 3.85 |
| 03/15 | 1,132 | 1,132 | 1,072 | 1,072 | -5.13% | 12,300 | 26億5577万 | -2.1% | - | 3.82 |
| 03/14 | 1,148 | 1,152 | 1,126 | 1,130 | -3.58% | 8,600 | 27億9946万 | +3.2% | - | 4.02 |
| 03/13 | 1,175 | 1,242 | 1,143 | 1,172 | +1.38% | 22,000 | 29億351万 | +7.92% | - | 4.17 |
| 03/12 | 1,242 | 1,242 | 1,126 | 1,156 | -2.94% | 31,200 | 28億6387万 | +7.34% | - | 4.11 |
| 03/11 | 1,131 | 1,380 | 1,055 | 1,191 | +8.17% | 116,000 | 29億5058万 | +11.31% | - | 4.24 |
| 03/08 | 1,240 | 1,284 | 1,101 | 1,101 | -17.22% | 81,900 | 27億2761万 | +3.77% | - | 3.92 |
| 03/07 | 1,274 | 1,485 | 1,274 | 1,330 | +6.66% | 203,500 | 32億9494万 | +25.95% | - | 4.73 |
| 03/06 | 1,127 | 1,405 | 1,120 | 1,247 | +12.85% | 222,500 | 30億8931万 | +19.56% | - | 4.44 |
| 03/05 | 1,033 | 1,150 | 1,026 | 1,105 | +10.17% | 89,200 | 27億3752万 | +6.97% | - | 3.93 |
| 03/04 | 1,004 | 1,047 | 987 | 1,003 | -0.2% | 24,500 | 24億8483万 | -2.43% | - | 3.57 |
| 03/01 | 981 | 1,051 | 981 | 1,005 | +1.41% | 37,700 | 24億8978万 | -2.24% | - | 3.58 |
| 02/29 | 1,010 | 1,019 | 991 | 991 | -1.1% | 20,900 | 24億5510万 | -3.41% | - | 3.53 |
| 02/28 | 1,012 | 1,137 | 998 | 1,002 | -0.99% | 105,900 | 24億8235万 | -1.86% | - | 3.57 |
| 02/27 | 1,049 | 1,125 | 990 | 1,012 | +1.71% | 108,000 | 25億712万 | -0.49% | - | 3.6 |
| 02/26 | 998 | 1,024 | 976 | 995 | -1.78% | 27,100 | 24億6501万 | -1.68% | - | 3.54 |
| 02/22 | 1,010 | 1,024 | 980 | 1,013 | +0.3% | 37,100 | 25億960万 | +0.4% | - | 3.61 |
| 02/21 | 1,017 | 1,031 | 1,004 | 1,010 | -0.2% | 35,000 | 25億217万 | +0.6% | - | 3.59 |
| 02/20 | 1,098 | 1,098 | 1,011 | 1,012 | -7.33% | 75,500 | 25億712万 | +1.2% | - | 3.6 |
| 02/19 | 1,046 | 1,104 | 1,029 | 1,092 | +4.5% | 41,400 | 27億532万 | +9.75% | - | 3.89 |
| 02/16 | 1,115 | 1,221 | 1,005 | 1,045 | -11.06% | 202,000 | 25億8888万 | +5.77% | - | 3.72 |
| 02/15 | 1,400 | 1,575 | 1,112 | 1,175 | -16.78% | 947,700 | 29億1094万 | +19.65% | - | 4.18 |
| 02/14 | 1,052 | 1,412 | 991 | 1,412 | +26.98% | 410,700 | 34億9808万 | +45.42% | - | 5.03 |
| 02/13 | 966 | 1,112 | 966 | 1,112 | +15.59% | 32,300 | 27億5486万 | +16.93% | - | 3.96 |
| 02/09 | 1,023 | 1,027 | 962 | 962 | -7.05% | 14,200 | 23億8325万 | +2.01% | - | 3.42 |
| 02/08 | 1,096 | 1,141 | 991 | 1,035 | -2.82% | 73,700 | 25億6410万 | +10.22% | - | 3.68 |
| 02/07 | 911 | 1,065 | 911 | 1,065 | +16.39% | 5,000 | 26億3843万 | +14.03% | - | 3.79 |
| 02/06 | 929 | 934 | 915 | 915 | -1.82% | 1,100 | 22億6682万 | -1.19% | - | 3.26 |
| 02/05 | 952 | 962 | 928 | 932 | -5.86% | 4,500 | 23億893万 | +0.98% | - | 3.32 |
| 01/31 | 975 | 990 | 975 | 990 | +3.13% | 1,100 | 24億5262万 | +7.61% | - | 3.52 |
| 01/30 | 988 | 990 | 960 | 960 | -3.13% | 900 | 23億7830万 | +4.8% | - | 3.42 |
| 01/29 | 990 | 1,000 | 990 | 991 | +0.61% | 300 | 24億5510万 | +8.54% | - | 3.53 |
| 01/26 | 979 | 1,030 | 979 | 985 | -1.5% | 1,500 | 24億4023万 | +8.24% | - | 3.51 |
| 01/25 | 997 | 1,000 | 980 | 1,000 | +0.3% | 2,300 | 24億7740万 | +10.5% | - | 3.56 |
| 01/24 | 990 | 997 | 976 | 997 | +1.01% | 1,300 | 24億6996万 | +10.53% | - | 3.55 |
| 01/23 | 991 | 1,023 | 962 | 987 | +3.68% | 13,900 | 24億4519万 | +9.91% | - | 3.51 |
| 01/22 | 889 | 1,035 | 888 | 952 | +7.57% | 19,900 | 23億5848万 | +6.25% | - | 3.39 |
| 01/19 | 891 | 891 | 885 | 885 | -1.67% | 700 | 21億9249万 | -1.23% | - | 3.15 |
| 01/18 | 895 | 900 | 885 | 900 | +1.24% | 1,700 | 22億2966万 | +0.22% | - | 3.2 |
| 01/17 | 885 | 913 | 873 | 889 | -1.22% | 11,300 | 22億240万 | -1.33% | - | 3.16 |
| 01/12 | 887 | 900 | 887 | 900 | 0% | 200 | 22億2966万 | -0.44% | - | 3.2 |
| 01/11 | 901 | 901 | 900 | 900 | -0.99% | 600 | 22億2966万 | -0.55% | - | 3.2 |
| 01/10 | 896 | 913 | 896 | 909 | +2.36% | 600 | 22億5195万 | +0.11% | - | 3.24 |
| 01/09 | 901 | 901 | 888 | 888 | -1.88% | 1,200 | 21億9993万 | -2.42% | - | 3.16 |
| 01/05 | 900 | 905 | 890 | 905 | +0.56% | 300 | 22億4204万 | -0.88% | - | 3.22 |
| 01/04 | 906 | 906 | 900 | 900 | -0.77% | 300 | 22億2966万 | -1.64% | - | 3.2 |
| 2023 | ||||||||||
| 12/29 | 907 | 907 | 907 | 907 | -1.31% | 100 | 22億4700万 | -1.09% | - | 3.23 |
| 12/28 | 892 | 919 | 892 | 919 | +2.91% | 600 | 22億7673万 | -0.11% | - | 3.27 |
| 12/27 | 876 | 906 | 876 | 893 | +1.59% | 500 | 22億1231万 | -3.04% | - | 3.18 |
| 12/26 | 890 | 890 | 872 | 879 | -1.35% | 900 | 21億7763万 | -4.87% | - | 3.13 |
| 12/25 | 881 | 891 | 866 | 891 | +2.89% | 1,500 | 22億736万 | -3.88% | - | 3.17 |
| 12/22 | 860 | 920 | 860 | 866 | +1.05% | 900 | 21億4542万 | -6.98% | - | 3.08 |
| 12/21 | 857 | 866 | 850 | 857 | 0% | 1,400 | 21億2313万 | -8.34% | - | 3.05 |
| 12/20 | 857 | 862 | 856 | 857 | -3.38% | 30,600 | 21億2313万 | -8.93% | - | 3.05 |
| 12/19 | 887 | 888 | 887 | 887 | +1.14% | 300 | 21億9745万 | -6.24% | - | 3.16 |
| 12/18 | 898 | 898 | 875 | 877 | -3.41% | 600 | 21億7267万 | -7.68% | - | 3.12 |
| 12/15 | 908 | 908 | 908 | 908 | +3.77% | 100 | 22億4947万 | -4.82% | - | 3.23 |
| 12/14 | 912 | 912 | 863 | 875 | -4.06% | 4,000 | 21億6772万 | -8.85% | - | 3.11 |
| 12/13 | 914 | 917 | 911 | 912 | -0.22% | 2,200 | 22億5938万 | -5.49% | - | 3.25 |
| 12/12 | 936 | 955 | 905 | 914 | -1.93% | 4,700 | 22億6434万 | -5.68% | - | 3.25 |
| 12/11 | 954 | 954 | 932 | 932 | -0.85% | 200 | 23億893万 | -4.12% | - | 3.32 |
| 12/08 | 955 | 955 | 940 | 940 | -1.57% | 200 | 23億2875万 | -3.59% | - | 3.35 |
| 12/07 | 947 | 955 | 940 | 955 | -0.52% | 1,000 | 23億6591万 | -2.25% | - | 3.4 |
| 12/06 | 989 | 989 | 960 | 960 | +0.1% | 1,600 | 23億7830万 | -1.94% | - | 3.42 |
| 12/05 | 942 | 973 | 942 | 959 | +1.48% | 1,200 | 23億7582万 | -2.24% | - | 3.41 |
| 12/04 | 949 | 954 | 945 | 945 | -1.97% | 800 | 23億4114万 | -3.87% | - | 3.36 |
| 12/01 | 959 | 964 | 959 | 964 | +0.21% | 200 | 23億8821万 | -2.23% | - | 3.43 |
| 11/30 | 962 | 962 | 962 | 962 | -0.31% | 100 | 23億8325万 | -2.43% | - | 3.42 |
| 11/29 | 936 | 965 | 936 | 965 | +2.33% | 600 | 23億9069万 | -2.13% | - | 3.43 |
| 11/28 | 950 | 952 | 943 | 943 | -1.67% | 400 | 23億3618万 | -4.46% | - | 3.36 |
| 11/27 | 982 | 997 | 959 | 959 | -1.34% | 1,600 | 23億7582万 | -3.03% | - | 3.41 |
| 11/24 | 987 | 987 | 966 | 972 | +1.14% | 1,000 | 24億803万 | -1.72% | - | 3.46 |
| 11/22 | 961 | 961 | 961 | 961 | 0% | 100 | 23億8078万 | -2.83% | - | 3.42 |
| 11/21 | 961 | 961 | 961 | 961 | 0% | 200 | 23億8078万 | -2.93% | - | 3.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,200 8,400 7/1 | 1,774 2/26 | 527,000 263,500 4/2 | - | - | 46億8374万 3/31 |
| 2011年 3月期 | 2,890 4/23 | 1,210 8/25 | 45,500 3/28 | 60億8634万 | 25億4826万 | 37億4233万 3/31 |
| 2012年 3月期 | 1,820 7/14 7/6 他3件 | 1,062 2/28 | 55,900 9/27 | 38億3292万 | 22億3657万 | 23億9035万 3/30 |
| 2013年 3月期 | 1,389 2/7 | 703 5/22 | 61,800 8/7 | 29億2523万 | 14億8051万 | 22億869万 3/29 |
| 2014年 3月期 | 4,570 8/7 | 764 6/7 | 377,700 8/7 | 96億2442万 | 16億898万 | 22億3367万 3/31 |
| 2015年 3月期 | 1,778 9/24 | 877 5/19 | 253,600 3/30 | 43億3298万 | 21億2584万 | 24億3355万 3/31 |
| 2016年 3月期 | 990 4/1 | 509 2/12 | 171,000 8/26 | 24億3342万 | 12億5112万 | 14億7229万 3/31 |
| 2017年 3月期 | 1,544 12/8 | 528 4/12 | 441,600 12/5 | 37億9669万 | 12億9782万 | 30億659万 3/31 |
| 2018年 3月期 | 2,450 7/6 7/4 | 1,076 4/12 | 381,500 4/27 | 60億2945万 | 26億4803万 | 33億729万 3/30 |
| 2019年 3月期 | 2,077 6/11 | 727 12/26 | 331,000 6/11 | 51億2811万 | 18億114万 | 25億187万 3/29 |
| 2020年 3月期 | 1,650 1/29 | 679 3/23 | 849,800 4/24 | 40億8787万 | 16億8215万 | 20億1130万 3/31 |
| 2021年 3月期 | 1,338 7/10 | 787 4/6 | 105,800 7/10 | 33億1476万 | 19億4971万 | 23億9640万 3/31 |
| 2022年 3月期 | 1,171 3/14 | 725 1/21 | 1,160,200 3/9 | 29億103万 | 17億9611万 | 23億1791万 3/31 |
| 2023年 3月期 | 1,106 3/27 | 707 5/19 | 111,400 7/12 | 27億4000万 | 17億5152万 | 25億9753万 3/31 |
| 最新 | 1,019 2024/4/24 | 6,300 | 25億2447万 | |||