3639 ボルテージ

3639
2026/01/20
時価
18億円
PER
134.05倍
2010年以降
赤字-437.8倍
(2010-2025年)
PBR
0.81倍
2010年以降
0.57-4.96倍
(2010-2025年)
配当
0%
ROE
0.61%
ROA
0.48%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
01/09412,800
-1,100
266,300
146,500
122,000
-100
0
122,000
3.38-
01/08413,900
+300
266,400
147,500
122,100
+100
0
122,100
3.39-
01/07413,600
-1,500
266,600
147,000
122,000
-700
0
122,000
3.39-
01/06415,100
-5,600
267,700
147,400
122,700
-3,600
0
122,700
3.38-
01/05420,700
+1,400
271,900
148,800
126,300
-2,700
0
126,300
3.33-
2025
12/30419,300
+3,000
270,500
148,800
129,000
-4,600
0
129,000
3.25-
12/29416,300
+3,700
270,100
146,200
133,600
-67,200
0
133,600
3.12-
12/26412,600
+3,200
272,300
140,300
200,800
+61,700
0
200,800
2.050.30
6日
12/25409,400273,800
135,600
139,100
+8,100
0
139,100
2.94-
12/24409,400
-8,500
274,700
134,700
131,000
+7,100
0
131,000
3.13-
12/23417,900
-4,600
278,600
139,300
123,900
+5,500
0
123,900
3.37-
12/22422,500
-200
281,000
141,500
118,400
+5,500
0
118,400
3.57-
12/19422,700
+22,400
286,000
136,700
112,900
+12,800
0
112,900
3.74-
12/18400,300
+10,500
289,600
110,700
100,100
+400
0
100,100
4-
12/17389,800
-3,600
276,300
113,500
99,700
+1,800
0
99,700
3.91-
12/16393,400
-13,800
276,500
116,900
97,900
+2,700
0
97,900
4.02-
12/15407,200
+22,200
293,800
113,400
95,200
+1,300
0
95,200
4.28-
12/12385,000
-5,500
272,900
112,100
93,900
+1,800
0
93,900
4.1-
12/11390,500
-2,600
277,400
113,100
92,100
+100
0
92,100
4.24-
12/10393,100
+1,200
282,300
110,800
92,000
+4,100
0
92,000
4.27-
12/09391,900
-17,900
282,200
109,700
87,900
+9,400
0
87,900
4.46-
12/08409,800
+1,900
299,700
110,100
78,500
+1,700
0
78,500
5.22-
12/05407,900
+600
298,300
109,600
76,800
+600
0
76,800
5.31-
12/04407,300
-600
297,900
109,400
76,200
+2,600
0
76,200
5.35-
12/03407,900
-2,800
298,200
109,700
73,600
+11,000
0
73,600
5.54-
12/02410,700
-7,800
295,500
115,200
62,600
+5,100
0
62,600
6.56-
12/01418,500
+2,200
302,300
116,200
57,500
+1,200
0
57,500
7.28-
11/28416,300
-800
300,700
115,600
56,300
+3,300
0
56,300
7.39-
11/27417,100
-6,600
300,200
116,900
53,000
+1,600
0
53,000
7.87-
11/26423,700
-15,400
304,200
119,500
51,400
+6,800
0
51,400
8.24-
11/25439,100
-25,600
303,800
135,300
44,600
+8,600
0
44,600
9.85-
11/21464,700
-4,600
319,200
145,500
36,000
-2,500
0
36,000
12.91-
11/20469,300
-37,800
320,500
148,800
38,500
-200
0
38,500
12.19-
11/19507,100
-2,500
317,000
190,100
38,700
-900
0
38,700
13.1-
11/18509,600
-17,100
317,600
192,000
39,600
-600
0
39,600
12.87-
11/17526,700
-8,100
334,900
191,800
40,200
-3,200
0
40,200
13.1-
11/14534,800
+6,200
340,900
193,900
43,400
-7,400
0
43,400
12.32-
11/13528,600
-7,600
352,900
175,700
50,800
-7,200
0
50,800
10.41-
11/12536,200
+2,500
361,300
174,900
58,000
+1,300
0
58,000
9.24-
11/11533,700
-1,900
358,700
175,000
56,700
-1,200
0
56,700
9.41-
11/10535,600
+15,700
359,000
176,600
57,900
-100
0
57,900
9.25-
11/07519,900
+1,600
344,400
175,500
58,000
-800
0
58,000
8.96-
11/06518,300
+2,000
343,100
175,200
58,800
-700
0
58,800
8.81-
11/05516,300
+9,800
341,500
174,800
59,500
+800
0
59,500
8.68-
11/04506,500
-200
330,000
176,500
58,700
-1,400
0
58,700
8.63-
10/31506,700
+200
330,100
176,600
60,100
-2,700
0
60,100
8.43-
10/30506,500
-220,300
330,100
176,400
62,800
-7,000
0
62,800
8.07-
10/29726,800
+600
550,300
176,500
69,800
-3,200
0
69,800
10.41-
10/28726,200
+1,500
552,900
173,300
73,000
-2,600
0
73,000
9.95-
10/27724,700
+1,700
552,400
172,300
75,600
-4,900
0
75,600
9.59-
10/24723,000
-1,000
552,500
170,500
80,500
+100
0
80,500
8.98-
10/23724,000
-200
553,400
170,600
80,400
-4,300
0
80,400
9-
10/22724,200
+300
553,600
170,600
84,700
-1,700
0
84,700
8.55-
10/21723,900
-900
553,700
170,200
86,400
-2,700
0
86,400
8.38-
10/20724,800
+500
554,300
170,500
89,100
-3,400
0
89,100
8.13-
10/17724,300
+6,200
554,300
170,000
92,500
-1,300
0
92,500
7.83-
10/16718,100
-3,100
547,800
170,300
93,800
-200
0
93,800
7.66-
10/15721,200
+2,100
549,900
171,300
94,000
-2,100
0
94,000
7.67-
10/14719,100
+6,200
550,300
168,800
96,100
-200
0
96,100
7.48-
10/10712,900
-2,300
547,000
165,900
96,300
-400
0
96,300
7.4-
10/09715,200
+1,300
549,400
165,800
96,700
-1,000
0
96,700
7.4-
10/08713,900
+6,900
547,900
166,000
97,700
-700
0
97,700
7.31-
10/07707,000
+34,200
541,000
166,000
98,400
+3,500
0
98,400
7.18-
10/06672,800
+21,900
505,900
166,900
94,900
+3,200
0
94,900
7.09-
10/03650,900
-1,500
479,600
171,300
91,700
-1,100
0
91,700
7.1-
10/02652,400
+900
480,100
172,300
92,800
+2,000
0
92,800
7.03-
10/01651,500
-4,200
476,700
174,800
90,800
+6,100
0
90,800
7.18-
09/30655,700
+5,300
482,500
173,200
84,700
+600
0
84,700
7.74-
09/29650,400
-107,600
482,500
167,900
84,100
-1,100
0
84,100
7.73-
09/26758,000
+900
507,700
250,300
85,200
-2,500
0
85,200
8.9-
09/25757,100
-21,700
509,700
247,400
87,700
-200
0
87,700
8.63-
09/24778,800
-17,800
530,000
248,800
87,900
+800
0
87,900
8.86-
09/22796,600
-6,000
532,700
263,900
87,100
-1,000
0
87,100
9.15-
09/19802,600
-6,200
533,000
269,600
88,100
-600
0
88,100
9.11-
09/18808,800
+1,100
535,400
273,400
88,700
-4,900
0
88,700
9.12-
09/17807,700
-19,300
532,600
275,100
93,600
+3,200
0
93,600
8.63-
09/16827,000
+6,000
542,500
284,500
90,400
+200
0
90,400
9.15-
09/12821,000
-2,400
540,900
280,100
90,200
-100
0
90,200
9.1-
09/11823,400
+4,700
537,800
285,600
90,300
+1,900
0
90,300
9.12-
09/10818,700
+18,400
531,200
287,500
88,400
+1,700
0
88,400
9.26-
09/09800,300
-4,200
515,500
284,800
86,700
+900
0
86,700
9.23-
09/08804,500
-5,700
515,100
289,400
85,800
+1,300
0
85,800
9.38-
09/05810,200
+4,500
519,800
290,400
84,500
-600
0
84,500
9.59-
09/04805,700
+14,100
515,700
290,000
85,100
+2,000
0
85,100
9.47-
09/03791,600
-1,700
502,000
289,600
83,1000
83,100
9.53-
09/02793,300
+1,000
502,300
291,000
83,100
+2,500
0
83,100
9.55-
09/01792,300
+26,800
488,800
303,500
80,600
+1,700
0
80,600
9.83-
08/29765,500
-4,900
474,500
291,000
78,900
+2,600
0
78,900
9.7-
08/28770,400
-2,000
469,100
301,300
76,300
+3,400
0
76,300
10.1-
08/27772,400
-2,800
464,900
307,500
72,900
+10,800
0
72,900
10.6-
08/26775,200
-25,100
466,200
309,000
62,100
+2,200
0
62,100
12.48-
08/25800,300
+3,800
461,700
338,600
59,900
+1,300
0
59,900
13.36-
08/22796,500
+3,600
460,000
336,500
58,600
+1,300
0
58,600
13.59-
08/21792,900
+1,700
454,100
338,800
57,300
+1,400
0
57,300
13.84-
08/20791,200
-300
453,500
337,700
55,900
+2,000
0
55,900
14.15-
08/19791,500
-19,700
453,600
337,900
53,900
+6,700
0
53,900
14.68-
08/18811,200
+1,500
453,800
357,400
47,200
+4,300
0
47,200
17.19-
08/15809,700
-14,500
452,800
356,900
42,900
+5,200
0
42,900
18.87-
08/14824,200
-13,900
453,900
370,300
37,700
+4,200
0
37,700
21.86-
08/13838,100
+3,200
453,900
384,200
33,500
-300
0
33,500
25.02-
08/12834,900
+40,200
450,400
384,500
33,800
+1,700
0
33,800
24.7-
08/08794,700
+7,900
449,100
345,600
32,100
+200
0
32,100
24.76-
08/07786,800
+4,600
447,700
339,100
31,900
-1,100
0
31,900
24.66-
08/06782,200
+7,200
446,400
335,800
33,000
-100
0
33,000
23.7-
08/05775,000
-4,500
445,600
329,400
33,100
-600
0
33,100
23.41-
08/04779,500
+1,200
446,200
333,300
33,700
-400
0
33,700
23.13-
08/01778,300
-1,100
445,900
332,400
34,100
-1,800
0
34,100
22.82-
07/31779,400
+5,600
446,200
333,200
35,900
+100
0
35,900
21.71-
07/30773,800
-4,600
440,000
333,800
35,800
+400
0
35,800
21.61-
07/29778,400
-4,900
435,700
342,700
35,400
-400
0
35,400
21.99-
07/28783,300
-2,600
438,300
345,000
35,800
-4,700
0
35,800
21.88-
07/25785,900
-2,100
435,500
350,400
40,500
-400
0
40,500
19.4-
07/24788,000
-300
435,800
352,200
40,900
-900
0
40,900
19.27-
07/23788,300
-3,600
434,300
354,000
41,800
+1,100
0
41,800
18.86-
07/22791,900
+2,800
433,300
358,600
40,700
+200
0
40,700
19.46-
07/18789,100
-5,300
430,300
358,800
40,5000
40,500
19.48-
07/17794,400
+1,900
433,700
360,700
40,500
-100
0
40,500
19.61-
07/16792,500
-100
432,400
360,100
40,600
+100
0
40,600
19.52-
07/15792,600
+4,400
431,700
360,900
40,500
+800
0
40,500
19.57-
07/14788,200
-8,300
432,100
356,100
39,7000
39,700
19.85-
07/11796,500
-11,000
439,900
356,600
39,700
-1,400
0
39,700
20.06-
07/10807,500
+10,300
446,100
361,400
41,100
-4,400
0
41,100
19.65-
07/09797,200
-7,800
446,000
351,200
45,500
-1,500
0
45,500
17.52-
07/08805,000
-3,700
447,700
357,300
47,000
+700
0
47,000
17.13-
07/07808,700
+196,400
445,800
362,900
46,300
-2,100
0
46,300
17.47-
07/04612,300
-7,900
246,200
366,100
48,400
+100
0
48,400
12.65-
07/03620,200
+13,800
250,500
369,700
48,300
+5,200
0
48,300
12.84-
07/02606,400
-14,800
250,000
356,400
43,100
+6,400
0
43,100
14.07-
07/01621,200
+12,300
251,800
369,400
36,700
+5,300
0
36,700
16.93-
06/30608,900
-7,200
253,100
355,800
31,400
+5,800
0
31,400
19.39-
06/27616,100
-7,900
264,400
351,700
25,600
-1,100
0
25,600
24.07-
06/26624,000
+24,000
264,200
359,800
26,7000
26,700
23.37-
06/25600,000
-800
238,600
361,400
26,7000
26,700
22.47-
06/24600,800
-16,700
243,100
357,700
26,7000
26,700
22.5-
06/23617,500
-19,900
241,800
375,700
26,700
-200
0
26,700
23.13-
06/20637,400
+8,000
266,800
370,600
26,9000
26,900
23.7-
06/19629,400
+31,900
251,000
378,400
26,9000
26,900
23.4-
06/18597,500
+23,900
230,900
366,600
26,900
-1,800
0
26,900
22.21-
06/17573,600
-11,100
229,000
344,600
28,7000
28,700
19.99-
06/16584,700
-4,200
235,600
349,100
28,7000
28,700
20.37-
06/13588,900
-2,500
237,600
351,300
28,7000
28,700
20.52-
06/12591,400
-2,200
249,400
342,000
28,7000
28,700
20.61-
06/11593,600
-8,700
252,200
341,400
28,700
-6,000
0
28,700
20.68-
06/10602,300
-20,900
251,300
351,000
34,7000
34,700
17.36-
06/09623,200
-14,400
255,500
367,700
34,700
-1,800
0
34,700
17.96-
06/06637,600
-30,900
255,800
381,800
36,500
-4,500
0
36,500
17.47-
06/05668,500
+400
266,300
402,200
41,000
-18,200
0
41,000
16.3-
06/04668,100
-10,900
258,300
409,800
59,200
-7,500
0
59,200
11.29-
06/03679,000
+17,700
249,400
429,600
66,700
-9,400
0
66,700
10.18-
06/02661,300
+13,200
236,000
425,300
76,1000
76,100
8.69-
05/30648,100
+37,100
239,300
408,800
76,100
-5,900
0
76,100
8.52-
05/29611,000
-47,000
238,900
372,100
82,000
-22,900
5,300
76,700
7.45-
05/28658,000
-135,500
275,100
382,900
104,900
-61,500
2,500
102,400
6.27-
05/27793,500
-286,800
328,600
464,900
166,400
-199,800
2,500
163,900
4.77-
05/261,080,300
+444,500
485,000
595,300
366,200
-430,900
2,800
363,400
2.95-
05/23635,800
+36,000
199,800
436,000
797,100
-170,400
6,800
790,300
0.82.00
1日
05/22599,800
-632,400
202,900
396,900
967,500
-312,000
123,900
843,600
0.62-
05/211,232,200
+904,100
229,700
1,002,500
1,279,500
+1,256,100
33,400
1,246,100
0.96-
05/16328,100
+19,100
163,200
164,900
23,400
+12,500
0
23,400
14.02-
05/09309,000
-9,500
151,500
157,500
10,900
-2,900
0
10,900
28.35-
05/02318,500
-2,800
155,000
163,500
13,800
+3,200
0
13,800
23.08-
04/25321,300
-12,800
157,500
163,800
10,600
+4,300
0
10,600
30.31-
04/18334,100
-17,200
158,500
175,600
6,300
+2,200
0
6,300
53.03-
04/11351,300
+3,500
154,100
197,200
4,100
-100
0
4,100
85.68-
04/04347,800
-268,900
154,400
193,400
4,200
-3,200
0
4,200
82.81-
03/28616,700
+3,800
422,900
193,800
7,400
-3,000
0
7,400
83.34-
03/21612,900
-900
416,800
196,100
10,400
-900
0
10,400
58.93-
03/14613,800
+3,300
416,800
197,000
11,300
-800
0
11,300
54.32-
03/07610,500
-6,800
418,000
192,500
12,100
-700
0
12,100
50.45-
02/28617,300
-10,600
423,800
193,500
12,800
+1,200
0
12,800
48.23-
02/21627,900
-8,600
433,300
194,600
11,600
+900
0
11,600
54.13-
02/14636,500
-7,000
431,300
205,200
10,700
+600
0
10,700
59.49-
02/07643,500
-1,900
433,800
209,700
10,100
-600
0
10,100
63.71-
01/31645,400
+5,700
435,300
210,100
10,700
+1,200
0
10,700
60.32-
01/24639,700
-12,000
432,600
207,100
9,500
-300
0
9,500
67.34-
01/17651,700
+262,500
438,200
213,500
9,800
-3,200
0
9,800
66.5-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧