PER
- 2012年2月29日
- 7.02倍
- 2013年2月28日
- 9.99倍
2013/04/19~2013/09/12
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2013 | ||||||||||
09/12 | 877 | 877 | 877 | 877 | 0% | 1,400 | 304億9168万 | 0% | 15.86 | 4.78 |
09/11 | 877 | 878 | 877 | 877 | -0.11% | 2,800 | 304億9168万 | 0% | 15.86 | 4.78 |
09/10 | 878 | 878 | 878 | 878 | +0.11% | 7,600 | 305億2645万 | +0.23% | 15.88 | 4.78 |
09/09 | 877 | 878 | 877 | 877 | 0% | 4,200 | 304億9168万 | +0.11% | 15.86 | 4.78 |
09/06 | 877 | 877 | 877 | 877 | -0.11% | 900 | 304億9168万 | +0.11% | 15.86 | 4.78 |
09/05 | 876 | 878 | 876 | 878 | +0.11% | 3,500 | 305億2645万 | +0.23% | 15.88 | 4.78 |
09/04 | 876 | 877 | 876 | 877 | 0% | 1,600 | 304億9168万 | +0.11% | 15.86 | 4.78 |
09/03 | 876 | 877 | 876 | 877 | 0% | 1,500 | 304億9168万 | +0.11% | 15.86 | 4.78 |
09/02 | 876 | 877 | 876 | 877 | +0.11% | 1,100 | 304億9168万 | +0.11% | 15.86 | 4.78 |
08/30 | 877 | 877 | 876 | 876 | -0.11% | 3,000 | 304億5691万 | +0.11% | 15.84 | 4.77 |
08/29 | 876 | 877 | 876 | 877 | +0.11% | 300 | 304億9168万 | +0.23% | 15.86 | 4.78 |
08/28 | 876 | 878 | 876 | 876 | -0.23% | 1,100 | 304億5691万 | +0.11% | 15.84 | 4.77 |
08/27 | 876 | 878 | 876 | 878 | +0.11% | 2,100 | 305億2645万 | +0.34% | 15.88 | 4.78 |
08/26 | 876 | 877 | 876 | 877 | +0.11% | 2,900 | 304億9168万 | +0.23% | 15.86 | 4.78 |
08/23 | 876 | 876 | 876 | 876 | 0% | 3,500 | 304億5691万 | +0.11% | 15.84 | 4.77 |
08/22 | 876 | 876 | 876 | 876 | 0% | 400 | 304億5691万 | +0.11% | 15.84 | 4.77 |
08/21 | 876 | 877 | 876 | 876 | 0% | 3,200 | 304億5691万 | +0.23% | 15.84 | 4.77 |
08/20 | 876 | 876 | 876 | 876 | -0.11% | 7,400 | 304億5691万 | +0.23% | 15.84 | 4.77 |
08/19 | 877 | 877 | 877 | 877 | +0.11% | 15,100 | 304億9168万 | +0.34% | 15.86 | 4.78 |
08/16 | 876 | 876 | 876 | 876 | 0% | 1,900 | 304億5691万 | +0.23% | 15.84 | 4.77 |
08/15 | 876 | 876 | 876 | 876 | 0% | 2,600 | 304億5691万 | +0.23% | 15.84 | 4.77 |
08/14 | 876 | 876 | 876 | 876 | +0.11% | 3,800 | 304億5691万 | +0.23% | 15.84 | 4.77 |
08/13 | 876 | 877 | 875 | 875 | -0.11% | 11,400 | 304億2215万 | +0.23% | 15.82 | 4.76 |
08/09 | 876 | 876 | 876 | 876 | 0% | 4,600 | 304億5691万 | +0.34% | 15.84 | 4.77 |
08/08 | 876 | 876 | 876 | 876 | 0% | 3,900 | 304億5691万 | +0.34% | 15.84 | 4.77 |
08/07 | 876 | 876 | 876 | 876 | +0.11% | 1,900 | 304億5691万 | +0.34% | 15.84 | 4.77 |
08/06 | 876 | 877 | 875 | 875 | 0% | 1,000 | 304億2215万 | +0.23% | 15.82 | 4.76 |
08/05 | 875 | 875 | 874 | 875 | +0.11% | 12,300 | 304億2215万 | +0.23% | 15.82 | 4.76 |
08/02 | 874 | 874 | 874 | 874 | 0% | 12,900 | 303億8738万 | +0.11% | 15.81 | 4.76 |
08/01 | 875 | 875 | 874 | 874 | +0.11% | 6,300 | 303億8738万 | +0.11% | 15.81 | 4.76 |
07/31 | 873 | 873 | 873 | 873 | 0% | 200 | 303億5261万 | 0% | 15.79 | 4.75 |
07/30 | 873 | 873 | 873 | 873 | 0% | 1,700 | 303億5261万 | 0% | 15.79 | 4.75 |
07/29 | 873 | 875 | 873 | 873 | 0% | 5,200 | 303億5261万 | 0% | 15.79 | 4.75 |
07/26 | 873 | 873 | 873 | 873 | 0% | 6,200 | 303億5261万 | 0% | 15.79 | 4.75 |
07/25 | 873 | 873 | 873 | 873 | 0% | 600 | 303億5261万 | 0% | 15.79 | 4.75 |
07/24 | 873 | 873 | 873 | 873 | 0% | 1,000 | 303億5261万 | 0% | 15.79 | 4.75 |
07/23 | 873 | 873 | 873 | 873 | +0.11% | 1,200 | 303億5261万 | 0% | 15.79 | 4.75 |
07/22 | 873 | 873 | 872 | 872 | -0.11% | 800 | 303億1784万 | 0% | 15.77 | 4.75 |
07/19 | 873 | 873 | 873 | 873 | 0% | 600 | 303億5261万 | +0.11% | 15.79 | 4.75 |
07/18 | 873 | 873 | 873 | 873 | 0% | 1,400 | 303億5261万 | +0.11% | 15.79 | 4.75 |
07/17 | 873 | 873 | 873 | 873 | 0% | 2,600 | 303億5261万 | +0.11% | 15.79 | 4.75 |
07/16 | 873 | 873 | 873 | 873 | 0% | 4,100 | 303億5261万 | +0.11% | 15.79 | 4.75 |
07/12 | 872 | 873 | 872 | 873 | +0.11% | 2,800 | 303億5261万 | +0.11% | 15.79 | 4.75 |
07/11 | 872 | 873 | 872 | 872 | 0% | 2,500 | 303億1784万 | 0% | 15.77 | 4.75 |
07/10 | 872 | 873 | 872 | 872 | 0% | 2,600 | 303億1784万 | 0% | 15.77 | 4.75 |
07/09 | 872 | 872 | 872 | 872 | 0% | 3,300 | 303億1784万 | 0% | 15.77 | 4.75 |
07/08 | 873 | 873 | 872 | 872 | -0.11% | 3,300 | 303億1784万 | +0.11% | 15.77 | 4.75 |
07/05 | 872 | 874 | 872 | 873 | -0.34% | 1,500 | 303億5261万 | +0.23% | 15.79 | 4.75 |
07/04 | 873 | 876 | 873 | 876 | 0% | 300 | 304億5691万 | +0.57% | 15.84 | 4.77 |
07/03 | 872 | 876 | 872 | 876 | +0.46% | 16,000 | 304億5691万 | +0.57% | 15.84 | 4.77 |
07/02 | 873 | 876 | 872 | 872 | -0.23% | 6,100 | 303億1784万 | +0.11% | 15.77 | 4.75 |
07/01 | 872 | 874 | 872 | 874 | 0% | 9,200 | 303億8738万 | +0.34% | 15.81 | 4.76 |
06/28 | 872 | 874 | 872 | 874 | +0.23% | 4,200 | 303億8738万 | +0.46% | 15.81 | 4.76 |
06/27 | 873 | 873 | 872 | 872 | 0% | 20,700 | 303億1784万 | +0.23% | 15.77 | 4.75 |
06/26 | 872 | 872 | 872 | 872 | +0.11% | 3,400 | 303億1784万 | +0.23% | 15.77 | 4.75 |
06/25 | 872 | 872 | 871 | 871 | 0% | 5,300 | 302億8307万 | +0.11% | 15.75 | 4.74 |
06/24 | 871 | 871 | 871 | 871 | -0.11% | 23,200 | 302億8307万 | +0.11% | 15.75 | 4.74 |
06/21 | 870 | 872 | 870 | 872 | +0.11% | 4,300 | 303億1784万 | +0.23% | 15.77 | 4.75 |
06/20 | 870 | 871 | 870 | 871 | +0.11% | 4,500 | 302億8307万 | +0.11% | 15.75 | 4.74 |
06/19 | 870 | 870 | 870 | 870 | -0.23% | 400 | 302億4830万 | -0.11% | 15.73 | 4.74 |
06/18 | 870 | 872 | 870 | 872 | +0.23% | 3,100 | 303億1784万 | +0.11% | 15.77 | 4.75 |
06/17 | 870 | 870 | 870 | 870 | 0% | 6,900 | 302億4830万 | -0.11% | 15.73 | 4.74 |
06/14 | 872 | 872 | 870 | 870 | -0.23% | 5,800 | 302億4830万 | -0.23% | 15.73 | 4.74 |
06/13 | 870 | 872 | 870 | 872 | +0.35% | 9,500 | 303億1784万 | 0% | 15.77 | 4.75 |
06/12 | 869 | 869 | 869 | 869 | 0% | 5,100 | 302億1354万 | -0.34% | 15.71 | 4.73 |
06/11 | 869 | 871 | 869 | 869 | -0.34% | 24,700 | 302億1354万 | -0.46% | 15.71 | 4.73 |
06/10 | 871 | 873 | 869 | 872 | +0.35% | 16,100 | 303億1784万 | -0.11% | 15.77 | 4.75 |
06/07 | 869 | 869 | 869 | 869 | 0% | 25,300 | 302億1354万 | -0.46% | 15.71 | 4.73 |
06/06 | 869 | 869 | 869 | 869 | 0% | 34,400 | 302億1354万 | -0.57% | 15.71 | 4.73 |
06/05 | 870 | 870 | 869 | 869 | 0% | 5,600 | 302億1354万 | -0.57% | 15.71 | 4.73 |
06/04 | 869 | 869 | 869 | 869 | -0.11% | 43,700 | 302億1354万 | -0.57% | 15.71 | 4.73 |
06/03 | 869 | 871 | 869 | 870 | 0% | 20,000 | 302億4830万 | -0.57% | 15.73 | 4.74 |
05/31 | 869 | 870 | 869 | 870 | +0.12% | 49,400 | 302億4830万 | -0.57% | 15.73 | 4.74 |
05/30 | 870 | 870 | 869 | 869 | 0% | 1,500 | 302億1354万 | -0.69% | 15.71 | 4.73 |
05/29 | 869 | 871 | 869 | 869 | 0% | 14,400 | 302億1354万 | -0.8% | 15.71 | 4.73 |
05/28 | 870 | 870 | 869 | 869 | -0.11% | 5,900 | 302億1354万 | -0.8% | 15.71 | 4.73 |
05/27 | 870 | 870 | 869 | 870 | 0% | 10,300 | 302億4830万 | -0.68% | 15.73 | 4.74 |
05/24 | 870 | 871 | 869 | 870 | -0.11% | 15,400 | 302億4830万 | -0.8% | 15.73 | 4.74 |
05/23 | 871 | 872 | 869 | 871 | 0% | 12,400 | 302億8307万 | -0.68% | 15.75 | 4.74 |
05/22 | 870 | 874 | 870 | 871 | -0.23% | 28,800 | 302億8307万 | -0.68% | 15.75 | 4.74 |
05/21 | 870 | 873 | 868 | 873 | +0.34% | 66,400 | 303億5261万 | -0.46% | 15.79 | 4.75 |
05/20 | 867 | 877 | 867 | 870 | -1.02% | 63,500 | 302億4830万 | -0.8% | 15.73 | 4.74 |
05/17 | 878 | 879 | 876 | 879 | 0% | 138,400 | 305億6122万 | +0.11% | 15.9 | 4.79 |
05/16 | 879 | 879 | 877 | 879 | 0% | 212,300 | 305億6122万 | +0.23% | 15.9 | 4.79 |
05/15 | 878 | 879 | 878 | 879 | 0% | 287,200 | 305億6122万 | +1.03% | 15.9 | 4.79 |
05/14 | 878 | 879 | 878 | 879 | +0.11% | 62,900 | 305億6122万 | +2.33% | 15.9 | 4.79 |
05/13 | 878 | 879 | 878 | 878 | 0% | 63,700 | 305億2645万 | +3.42% | 15.88 | 4.78 |
05/10 | 879 | 880 | 878 | 878 | -0.11% | 145,900 | 305億2645万 | +4.77% | 15.88 | 4.78 |
05/09 | 878 | 879 | 878 | 879 | +0.11% | 34,800 | 305億6122万 | +6.29% | 15.9 | 4.79 |
05/08 | 878 | 879 | 878 | 878 | -0.11% | 50,300 | 305億2645万 | +7.6% | 15.88 | 4.78 |
05/07 | 878 | 879 | 877 | 879 | +0.11% | 284,900 | 305億6122万 | +9.19% | 15.9 | 4.79 |
05/02 | 878 | 878 | 877 | 878 | +0.11% | 25,500 | 305億2645万 | +10.44% | 15.88 | 4.78 |
05/01 | 877 | 878 | 877 | 877 | 0% | 68,100 | 304億9168万 | +11.72% | 15.86 | 4.78 |
04/30 | 877 | 878 | 877 | 877 | 0% | 89,900 | 304億9168万 | +13.16% | 15.86 | 4.78 |
04/26 | 878 | 878 | 877 | 877 | -0.11% | 54,600 | 304億9168万 | +14.64% | 15.86 | 4.78 |
04/25 | 877 | 878 | 877 | 878 | +0.11% | 289,900 | 305億2645万 | +16.29% | 15.88 | 4.78 |
04/24 | 877 | 878 | 877 | 877 | 0% | 90,600 | 304億9168万 | +17.72% | 15.86 | 4.78 |
04/23 | 878 | 878 | 877 | 877 | 0% | 121,800 | 304億9168万 | +19.48% | 15.86 | 4.78 |
04/22 | 877 | 878 | 877 | 877 | -0.11% | 200,200 | 304億9168万 | +21.13% | 15.86 | 4.78 |
04/19 | 877 | 878 | 877 | 878 | +0.11% | 267,300 | 305億2645万 | +23.14% | 15.88 | 4.78 |
年初来
年度 | 株価 | 出来高 | |
---|---|---|---|
高値 | 安値 | 大商い | |
2011年 2月期 | 712 1/31 | 450 12/13 | 4,327,500 12/1 |
2012年 2月期 | 670 4/20 | 313 3/16 | 2,197,000 3/16 |
2013年 2月期 | 671 4/16 | 477 3/2 | 2,225,400 4/17 |