3645 メディカルネット

3645
2024/04/25
時価
39億円
PER 予
15.68倍
2011年以降
8.17-204.76倍
(2011-2023年)
PBR
1.73倍
2011年以降
1.12-11.46倍
(2011-2023年)
配当 予
0.81%
ROE 予
11.01%
ROA 予
5.83%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2024
04/19261,600
-22,600
198,300
63,300
00
0
-
04/12284,200
-600
206,900
77,300
00
0
-
04/05284,800
+4,000
214,000
70,800
00
0
-
03/29280,800
-332,200
205,200
75,600
00
0
-
03/22613,000
+311,400
504,800
108,200
00
0
-
03/15301,600
+6,700
196,700
104,900
00
0
-
03/08294,900
-2,800
199,900
95,000
00
0
-
03/01297,700
-3,900
199,600
98,100
00
0
-
02/22301,600
-34,800
200,800
100,800
00
0
-
02/16336,400
-1,000
230,100
106,300
00
0
-
02/09337,400
+4,300
225,900
111,500
00
0
-
02/02333,100
+35,900
232,100
101,000
00
0
-
01/26297,200
-4,700
203,000
94,200
00
0
-
01/19301,900
-52,500
213,300
88,600
00
0
-
01/12354,400
-20,200
216,800
137,600
00
0
-
2023
12/29374,600
-37,000
219,700
154,900
00
0
-
12/22411,600
+24,200
259,700
151,900
00
0
-
12/15387,400
-22,500
216,100
171,300
00
0
-
12/08409,900
-84,700
216,600
193,300
00
0
-
12/01494,600
+175,900
267,700
226,900
00
0
-
11/24318,700
-2,400
136,900
181,800
00
0
-
11/17321,100
-500
132,600
188,500
00
0
-
11/16321,600
+1,100
132,500
189,100
00
0
-
11/15320,500
-8,500
131,500
189,000
00
0
-
11/14329,000
-20,200
132,100
196,900
00
0
-
11/13349,200
-700
132,300
216,900
00
0
-
11/10349,900
-1,900
132,500
217,400
00
0
-
11/09351,800
+200
133,100
218,700
00
0
-
11/08351,600
-2,300
132,200
219,400
00
0
-
11/07353,900
-2,300
132,500
221,400
00
0
-
11/06356,200
-300
132,600
223,600
00
0
-
11/02356,500
-600
132,900
223,600
00
0
-
11/01357,100
-1,200
133,100
224,000
00
0
-
10/31358,300
+300
134,200
224,100
00
0
-
10/30358,000
+900
134,400
223,600
00
0
-
10/27357,100
-24,100
133,000
224,100
00
0
-
10/26381,200
-3,400
131,100
250,100
00
0
-
10/25384,600
+2,400
131,500
253,100
00
0
-
10/24382,200
+2,200
131,500
250,700
00
0
-
10/23380,000
-4,600
131,600
248,400
00
0
-
10/20384,600
+10,000
133,400
251,200
00
0
-
10/19374,600
-100
133,400
241,200
00
0
-
10/18374,700
-16,800
133,400
241,300
00
0
-
10/17391,500
-9,300
150,400
241,100
00
0
-
10/16400,800
-200
150,500
250,300
00
0
-
10/13401,000
-10,200
143,500
257,500
00
0
-
10/12411,200
-1,600
141,300
269,900
00
0
-
10/11412,800
-277,700
152,500
260,300
00
0
-
10/10690,500
-4,600
435,200
255,300
00
0
-
10/06695,100
+270,200
435,200
259,900
00
0
-
10/05424,900
-5,800
168,200
256,700
00
0
-
10/04430,700
-11,300
168,800
261,900
00
0
-
10/03442,000
-17,000
170,600
271,400
00
0
-
10/02459,000
+9,800
166,200
292,800
0
-200
0
0
-
09/29449,200
-53,700
168,000
281,200
200
-1,000
200
0
2246
09/28502,900
+179,800
187,700
315,200
1,200
+1,200
1,200
0
419.08
09/27323,100
-2,200
140,800
182,300
00
0
-
09/26325,300
-4,100
141,700
183,600
00
0
-
09/25329,400
-3,300
149,700
179,700
00
0
-
09/22332,700
-9,500
149,800
182,900
00
0
-
09/21342,200
-21,400
150,200
192,000
00
0
-
09/20363,600
+1,700
150,400
213,200
00
0
-
09/19361,900
-11,900
153,600
208,300
00
0
-
09/15373,800
-9,600
155,500
218,300
00
0
-
09/14383,400
+1,700
154,200
229,200
00
0
-
09/13381,700
-4,200
151,300
230,400
00
0
-
09/12385,900
-14,600
151,100
234,800
00
0
-
09/11400,500
+4,300
157,100
243,400
00
0
-
09/08396,200
-101,300
151,400
244,800
00
0
-
09/07497,500
+162,500
238,600
258,900
00
0
-
09/06335,000
+3,000
156,600
178,400
00
0
-
09/05332,000
-3,000
157,300
174,700
00
0
-
09/04335,000
-6,000
159,000
176,000
00
0
-
09/01341,000
-600
159,300
181,700
00
0
-
08/31341,600
+3,900
159,900
181,700
00
0
-
08/30337,700
-4,100
156,400
181,300
00
0
-
08/29341,800
-4,500
157,000
184,800
00
0
-
08/28346,300
-1,200
155,400
190,900
00
0
-
08/25347,500
-3,700
155,500
192,000
00
0
-
08/24351,200
+900
155,600
195,600
00
0
-
08/23350,300
-2,800
155,600
194,700
00
0
-
08/22353,100
+4,100
155,200
197,900
00
0
-
08/21349,000
-4,100
154,800
194,200
00
0
-
08/18353,100
-6,700
153,700
199,400
00
0
-
08/17359,800
+15,300
154,000
205,800
00
0
-
08/16344,500
-4,500
153,000
191,500
00
0
-
08/15349,000
-180,200
165,700
183,300
00
0
-
08/14529,200
-5,600
349,100
180,100
00
0
-
08/10534,800
-4,500
352,600
182,200
00
0
-
08/09539,300
-4,600
339,200
200,100
00
0
-
08/08543,900342,900
201,000
00
0
-
08/07543,900
+3,700
344,800
199,100
00
0
-
08/04540,200
+1,600
343,800
196,400
00
0
-
08/03538,600
+176,700
344,500
194,100
00
0
-
08/02361,900
+2,200
172,900
189,000
00
0
-
08/01359,700
-6,400
174,900
184,800
00
0
-
07/31366,100
+7,400
174,900
191,200
00
0
-
07/28358,700
-1,300
175,000
183,700
00
0
-
07/27360,000
-1,400
174,800
185,200
00
0
-
07/26361,400
-5,500
181,100
180,300
00
0
-
07/25366,900
+7,300
181,600
185,300
00
0
-
07/24359,600
-4,900
183,400
176,200
00
0
-
07/21364,500
-18,100
184,100
180,400
00
0
-
07/20382,600
+12,900
207,500
175,100
00
0
-
07/19369,700
-7,600
206,500
163,200
00
0
-
07/18377,300
+20,300
216,300
161,000
00
0
-
07/14357,000
+9,000
191,300
165,700
00
0
-
07/13348,000
+9,800
190,600
157,400
00
0
-
07/12338,200
-6,700
191,500
146,700
00
0
-
07/11344,900
-1,300
189,700
155,200
00
0
-
07/10346,200
-3,500
190,000
156,200
00
0
-
07/07349,700
-400
197,900
151,800
00
0
-
07/06350,100
+5,900
197,700
152,400
00
0
-
07/05344,200
+3,400
188,800
155,400
00
0
-
07/04340,800
-14,900
190,200
150,600
00
0
-
07/03355,700
-3,000
188,400
167,300
0
-1,300
0
0
-
06/30358,700
+29,600
187,800
170,900
1,300
+1,300
1,300
0
275.92
06/29329,100
-66,000
182,000
147,100
0
-100
0
0
-
06/28395,100
+72,500
182,000
213,100
1000
100
3951
06/27322,600
+3,300
182,400
140,200
1000
100
3226
06/26319,300
-1,400
182,300
137,000
1000
100
3193
06/23320,700
+500
182,300
138,400
1000
100
3207
06/22320,200
-400
182,200
138,000
1000
100
3202
06/21320,600
+1,400
182,400
138,200
100
-100
0
100
3206
06/20319,200
+10,500
180,400
138,800
2000
200
1596
06/19308,700
+4,300
180,600
128,100
2000
200
1543.5
06/16304,400
+300
181,600
122,800
2000
200
1522
06/15304,100
+16,800
181,600
122,500
2000
200
1520.5
06/14287,300
+400
176,600
110,700
2000
200
1436.5
06/13286,900
-100
176,600
110,300
200
-900
0
200
1434.5
06/12287,000
-3,100
176,900
110,100
1,100
-100
0
1,100
260.91
06/09290,100
+4,000
177,200
112,900
1,2000
1,200
241.75
06/08286,100
-2,300
177,200
108,900
1,2000
1,200
238.42
06/07288,400
+2,900
179,400
109,000
1,2000
1,200
240.33
06/06285,500
-5,700
177,800
107,700
1,2000
1,200
237.92
06/05291,200
-5,300
177,700
113,500
1,200
-100
0
1,200
242.67
06/02296,500
+1,300
177,700
118,800
1,300
-1,400
0
1,300
228.08
06/01295,200
+900
177,600
117,600
2,7000
2,700
109.33
05/31294,300
-2,100
177,800
116,500
2,700
-1,100
0
2,700
109
05/30296,400
+2,800
178,200
118,200
3,800
-3,600
0
3,800
78
05/29293,600
-13,800
177,700
115,900
7,4000
7,400
39.68
05/26307,400
-26,500
177,900
129,500
7,4000
7,400
41.54
05/25333,900
+10,300
177,500
156,400
7,4000
7,400
45.12
05/24323,600
-100
177,600
146,000
7,4000
7,400
43.73
05/23323,700
-2,800
177,100
146,600
7,4000
7,400
43.74
05/22326,500
-1,100
178,600
147,900
7,400
-100
0
7,400
44.12
05/19327,600
-6,300
178,600
149,000
7,5000
7,500
43.68
05/18333,900
+3,700
179,200
154,700
7,500
-6,000
0
7,500
44.52
05/17330,200
-1,900
179,700
150,500
13,500
+800
0
13,500
24.46
05/16332,100
-5,000
180,600
151,500
12,700
+1,300
0
12,700
26.15
05/15337,100
-300
184,100
153,000
11,400
+7,800
0
11,400
29.57
05/12337,400
+200
184,000
153,400
3,600
+100
0
3,600
93.72
05/11337,200
-2,000
185,400
151,800
3,500
+100
0
3,500
96.34
05/10339,200
-5,800
185,000
154,200
3,400
+100
0
3,400
99.76
05/09345,000
-4,700
185,000
160,000
3,300
+500
0
3,300
104.55
05/08349,700
+500
186,600
163,100
2,800
+1,200
0
2,800
124.89
05/02349,200
-4,300
184,600
164,600
1,600
+900
0
1,600
218.25
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。