| 2024 |
| 04/25 | （IR情報）16:30 (開示事項の経過)訴訟の提起に関するお知らせ |
| 04/24 | 125 | 125 | 122 | 123 | -1.6% | 31,700 | 23億7730万 | 0% |
| 04/23 | 124 | 125 | 123 | 125 | +1.63% | 25,000 | 24億1596万 | +1.63% |
| 04/22 | 123 | 124 | 122 | 123 | 0% | 11,700 | 23億7730万 | 0% |
| 04/19 | 126 | 126 | 123 | 123 | -2.38% | 32,300 | 23億7730万 | 0% |
| 04/18 | 125 | 126 | 125 | 126 | 0% | 17,000 | 24億3529万 | +2.44% |
| 04/17 | 123 | 126 | 123 | 126 | +2.44% | 36,400 | 24億3529万 | +2.44% |
| 04/16 | 123 | 125 | 123 | 123 | 0% | 63,100 | 23億7730万 | 0% |
| 04/15 | 125 | 125 | 122 | 123 | -3.15% | 33,300 | 23億7730万 | 0% |
| 04/12 | （IR情報）15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/12 | 127 | 127 | 124 | 127 | 0% | 41,200 | 24億5462万 | +2.42% |
| 04/11 | 129 | 129 | 125 | 127 | -1.55% | 61,400 | 24億5462万 | +2.42% |
| 04/10 | 124 | 132 | 123 | 129 | +4.88% | 214,400 | 24億9327万 | +4.03% |
| 04/09 | 122 | 124 | 121 | 123 | +0.82% | 24,300 | 21億9686万 | 0% |
| 04/08 | 123 | 123 | 121 | 122 | +0.83% | 7,600 | 23億5798万 | -1.61% |
| 04/05 | 120 | 122 | 119 | 121 | 0% | 13,400 | 23億3865万 | -2.42% |
| 04/04 | 123 | 124 | 121 | 121 | -0.82% | 26,300 | 23億3865万 | -2.42% |
| 04/03 | 122 | 124 | 121 | 122 | +0.83% | 34,600 | 23億5798万 | -1.61% |
| 04/02 | 123 | 123 | 121 | 121 | -2.42% | 33,800 | 23億3865万 | -3.2% |
| 04/01 | 121 | 125 | 121 | 124 | +0.81% | 69,200 | 23億9663万 | -0.8% |
| 03/29 | 118 | 124 | 117 | 123 | +2.5% | 100,600 | 23億7730万 | -1.6% |
| 03/28 | 118 | 120 | 118 | 120 | -1.64% | 65,600 | 23億1932万 | -4.76% |
| 03/27 | 120 | 122 | 119 | 122 | 0% | 97,400 | 23億5798万 | -3.94% |
| 03/26 | 122 | 123 | 121 | 122 | 0% | 22,300 | 23億5798万 | -3.94% |
| 03/25 | 123 | 123 | 121 | 122 | 0% | 30,500 | 23億5798万 | -3.94% |
| 03/22 | 124 | 124 | 121 | 122 | -0.81% | 18,200 | 23億5798万 | -3.94% |
| 03/21 | 124 | 125 | 123 | 123 | -0.81% | 25,100 | 21億9686万 | -3.91% |
| 03/19 | 123 | 124 | 121 | 124 | 0% | 26,200 | 22億1472万 | -3.13% |
| 03/18 | 122 | 125 | 122 | 124 | +0.81% | 49,200 | 22億1472万 | -3.13% |
| 03/15 | 125 | 126 | 121 | 123 | -1.6% | 62,200 | 21億9686万 | -4.65% |
| 03/14 | 126 | 127 | 125 | 125 | 0% | 5,500 | 22億3259万 | -3.1% |
| 03/13 | （5%ルール）西村浩（15.45%） |
| 03/13 | 127 | 127 | 124 | 125 | -1.57% | 7,800 | 22億3259万 | -3.85% |
| 03/12 | 125 | 128 | 124 | 127 | +2.42% | 6,700 | 22億6831万 | -3.05% |
| 03/11 | 128 | 128 | 124 | 124 | -2.36% | 36,400 | 22億1472万 | -5.34% |
| 03/08 | 128 | 128 | 126 | 127 | -0.78% | 34,600 | 22億6831万 | -3.79% |
| 03/07 | 126 | 128 | 126 | 128 | +1.59% | 20,700 | 22億8617万 | -3.03% |
| 03/06 | 124 | 128 | 124 | 126 | +1.61% | 36,000 | 22億5045万 | -5.26% |
| 03/05 | 125 | 129 | 123 | 124 | -2.36% | 95,900 | 22億1472万 | -7.46% |
| 03/04 | 129 | 129 | 126 | 127 | -0.78% | 33,600 | 22億6831万 | -5.22% |
| 03/01 | 131 | 131 | 125 | 128 | -2.29% | 77,000 | 22億8617万 | -5.19% |
| 02/29 | 128 | 131 | 127 | 131 | +2.34% | 58,900 | 23億3975万 | -2.96% |
| 02/28 | 127 | 131 | 124 | 128 | +2.4% | 99,700 | 22億8617万 | -5.88% |
| 02/27 | 131 | 131 | 122 | 125 | -3.85% | 139,600 | 22億3259万 | -8.09% |
| 02/26 | 133 | 133 | 127 | 130 | -2.99% | 83,000 | 23億2189万 | -5.11% |
| 02/22 | （IR情報）15:45 (開示事項の経過)子会社の設立に関するお知らせ |
| 02/22 | 136 | 136 | 130 | 134 | -1.47% | 110,600 | 23億9333万 | -2.19% |
| 02/21 | 135 | 136 | 133 | 136 | 0% | 21,600 | 24億2905万 | -1.45% |
| 02/20 | 132 | 137 | 130 | 136 | +3.82% | 143,800 | 24億2905万 | -1.45% |
| 02/19 | （IR情報）16:30 主要株主の異動に関するお知らせ |
| 02/19 | 129 | 132 | 127 | 131 | +1.55% | 53,500 | 23億3975万 | -5.07% |
| 02/16 | 129 | 131 | 125 | 129 | 0% | 62,500 | 23億403万 | -7.19% |
| 02/15 | 128 | 131 | 126 | 129 | -0.77% | 46,800 | 23億403万 | -7.19% |
| 02/14 | 125 | 131 | 123 | 130 | +4.84% | 119,800 | 23億2189万 | -7.14% |
| 02/13 | 134 | 135 | 120 | 124 | -7.46% | 105,600 | 22億1472万 | -11.43% |
| 02/09 | 136 | 138 | 133 | 134 | -2.9% | 53,500 | 23億9333万 | -4.96% |
| 02/08 | 138 | 139 | 136 | 138 | -1.43% | 32,700 | 24億6477万 | -2.82% |
| 02/07 | 139 | 140 | 136 | 140 | +0.72% | 44,000 | 25億50万 | -1.41% |
| 02/06 | 141 | 141 | 138 | 139 | -1.42% | 52,300 | 24億8264万 | -2.11% |
| 02/05 | 142 | 146 | 141 | 141 | -2.08% | 36,700 | 25億1836万 | -0.7% |
| 02/02 | 151 | 160 | 141 | 144 | +3.6% | 488,600 | 25億7194万 | +0.7% |
| 02/01 | （IR情報）15:30 リニューアブルエネルギーパートナーズとの業務提携契約締結及び営農型太陽光発電所に係る個別開発契約締結に関するお知らせ |
| 02/01 | 141 | 141 | 138 | 139 | -0.71% | 20,300 | 24億8264万 | -2.8% |
| 01/31 | 142 | 142 | 140 | 140 | -0.71% | 14,800 | 25億50万 | -2.1% |
| 01/30 | 142 | 142 | 140 | 141 | -0.7% | 10,200 | 25億1836万 | -2.08% |
| 01/29 | 141 | 142 | 139 | 142 | +0.71% | 21,900 | 25億3622万 | -1.39% |
| 01/26 | 142 | 142 | 141 | 141 | -1.4% | 8,000 | 25億1836万 | -2.76% |
| 01/25 | 142 | 144 | 141 | 143 | +1.42% | 29,800 | 25億5408万 | -1.38% |
| 01/24 | 142 | 142 | 141 | 141 | -0.7% | 23,000 | 25億1836万 | -2.76% |
| 01/23 | 143 | 144 | 141 | 142 | -0.7% | 45,700 | 25億3622万 | -2.07% |
| 01/22 | 141 | 144 | 140 | 143 | +2.14% | 36,300 | 25億5408万 | -1.38% |
| 01/19 | 140 | 141 | 140 | 140 | +0.72% | 11,900 | 25億50万 | -3.45% |
| 01/18 | 141 | 141 | 138 | 139 | -1.42% | 50,100 | 24億8264万 | -4.79% |
| 01/17 | 140 | 142 | 139 | 141 | +0.71% | 58,800 | 25億1836万 | -3.42% |
| 01/16 | 141 | 142 | 140 | 140 | -1.41% | 32,900 | 25億50万 | -4.76% |
| 01/15 | 141 | 143 | 141 | 142 | -1.39% | 52,500 | 25億3622万 | -3.4% |
| 01/12 | （IR情報）15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 144 | 146 | 143 | 144 | -0.69% | 61,200 | 25億7194万 | -2.7% |
| 01/11 | 144 | 145 | 142 | 145 | +0.69% | 24,400 | 25億8980万 | -2.68% |
| 01/10 | 144 | 144 | 142 | 144 | +0.7% | 24,700 | 25億7194万 | -3.36% |
| 01/09 | 146 | 147 | 142 | 143 | -1.38% | 70,200 | 25億5408万 | -4.67% |
| 01/05 | 147 | 147 | 144 | 145 | -1.36% | 35,500 | 25億8980万 | -3.97% |
| 01/04 | （IR情報）15:30 ストック・オプション(有償新株予約権)の発行内容確定に関するお知らせ |
| 01/04 | 145 | 150 | 145 | 147 | +2.08% | 14,900 | 26億2552万 | -2.65% |
| 2023 |
| 12/29 | 145 | 151 | 143 | 144 | 0% | 41,300 | 25億7194万 | -5.26% |
| 12/28 | 141 | 147 | 141 | 144 | -0.69% | 49,800 | 25億7194万 | -5.88% |
| 12/27 | 145 | 147 | 142 | 145 | -0.68% | 59,900 | 25億8980万 | -5.23% |
| 12/26 | 150 | 150 | 143 | 146 | -1.35% | 100,600 | 26億766万 | -4.58% |
| 12/25 | 150 | 151 | 146 | 148 | -1.99% | 72,200 | 26億4338万 | -3.27% |
| 12/22 | 154 | 154 | 148 | 151 | -0.66% | 78,100 | 26億9696万 | -1.31% |
| 12/21 | 154 | 154 | 150 | 152 | -1.3% | 59,400 | 27億1482万 | -0.65% |
| 12/20 | 150 | 157 | 149 | 154 | +0.65% | 87,300 | 27億5055万 | +1.32% |
| 12/19 | 150 | 157 | 143 | 153 | +0.66% | 138,600 | 27億3269万 | +0.66% |
| 12/18 | 141 | 183 | 138 | 152 | +8.57% | 1,091,200 | 27億1482万 | 0% |
| 12/15 | 140 | 144 | 140 | 140 | -0.71% | 65,400 | 25億50万 | -7.89% |
| 12/14 | （IR情報）16:00 ストック・オプション(有償新株予約権)の発行に関するお知らせ |
| 12/14 | 145 | 145 | 141 | 141 | -2.08% | 33,400 | 25億1836万 | -7.24% |
| 12/13 | 146 | 149 | 144 | 144 | -0.69% | 23,800 | 25億7194万 | -5.26% |
| 12/12 | 151 | 152 | 145 | 145 | -4.61% | 55,700 | 25億8980万 | -5.23% |
| 12/11 | 154 | 154 | 151 | 152 | -1.3% | 10,400 | 27億1482万 | -0.65% |
| 12/08 | 153 | 154 | 150 | 154 | +0.65% | 22,400 | 27億5055万 | +0.65% |
| 12/07 | 156 | 156 | 153 | 153 | -1.92% | 28,900 | 27億3269万 | 0% |
| 12/06 | 155 | 157 | 155 | 156 | 0% | 41,500 | 27億8627万 | +1.96% |
| 12/05 | 158 | 160 | 156 | 156 | -1.89% | 40,900 | 27億8627万 | +2.63% |
| 12/04 | 162 | 163 | 157 | 159 | -1.24% | 41,400 | 28億3985万 | +4.61% |
| 12/01 | 159 | 162 | 157 | 161 | +1.26% | 53,600 | 28億7557万 | +6.62% |
| 11/30 | 163 | 163 | 158 | 159 | -2.45% | 51,400 | 28億3985万 | +6% |
| 11/29 | 161 | 176 | 157 | 163 | +2.52% | 381,900 | 29億1129万 | +9.4% |
| 11/28 | 159 | 162 | 154 | 159 | -0.63% | 158,900 | 28億3985万 | +6.71% |
| 11/27 | （IR情報）16:30 第13回定時株主総会開催結果に関するお知らせ |
