時価総額
- 2011年12月30日
- 17億4014万
- 2012年12月28日
- 140億6164万
- 2013年12月30日
- 202億6533万
- 2014年12月30日
- 583億8179万
- 2015年12月30日
- 233億1661万
- 2016年12月30日
- 244億5149万
- 2017年12月29日
- 203億2765万
- 2018年12月28日
- 137億7132万
- 2019年12月30日
- 346億6595万
- 2020年12月30日
- 297億2731万
- 2021年12月30日
- 257億6730万
- 2022年12月30日
- 126億5693万
- 2023年12月29日
- 264億1590万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,020 | 1,038 | 1,018 | 1,024 | -1.06% | 40,500 | 272億4741万 | -7.25% | 23.94 | 5.43 |
| 04/17 | 1,026 | 1,049 | 1,007 | 1,035 | +0.78% | 80,700 | 275億4010万 | -6.84% | 24.2 | 5.49 |
| 04/16 | 1,038 | 1,040 | 1,011 | 1,027 | -3.84% | 147,000 | 273億2723万 | -8.06% | 24.01 | 5.44 |
| 04/15 | 1,080 | 1,082 | 1,053 | 1,068 | -3.26% | 110,200 | 284億1819万 | -5.07% | 24.97 | 5.66 |
| 04/12 | 1,108 | 1,134 | 1,092 | 1,104 | +1.75% | 94,500 | 293億7611万 | -2.56% | 25.81 | 5.85 |
| 04/11 | 1,112 | 1,132 | 1,084 | 1,085 | -3.64% | 97,800 | 288億7054万 | -4.74% | 25.37 | 5.75 |
| 04/10 | 1,072 | 1,139 | 1,055 | 1,126 | +8.06% | 209,000 | 299億6150万 | -1.66% | 26.32 | 5.97 |
| 04/09 | 1,029 | 1,045 | 1,011 | 1,042 | +1.26% | 69,900 | 277億2636万 | -9.31% | 24.36 | 5.52 |
| 04/08 | 1,033 | 1,042 | 1,020 | 1,029 | +0.88% | 61,900 | 273億8045万 | -10.91% | 24.06 | 5.45 |
| 04/05 | 1,017 | 1,034 | 1,013 | 1,020 | -1.64% | 58,500 | 271億4097万 | -12.22% | 23.85 | 5.41 |
| 04/04 | 1,076 | 1,080 | 1,030 | 1,037 | -2.72% | 102,900 | 275億9332万 | -11.06% | 24.24 | 5.5 |
| 04/03 | 1,117 | 1,117 | 1,066 | 1,066 | -7.06% | 120,500 | 283億6498万 | -9.04% | 24.92 | 5.65 |
| 04/02 | 1,152 | 1,152 | 1,126 | 1,147 | -0.69% | 75,700 | 305億2029万 | -2.38% | 26.82 | 6.08 |
| 04/01 | 1,157 | 1,181 | 1,130 | 1,155 | +1.23% | 89,600 | 307億3316万 | -1.62% | 27 | 6.12 |
| 03/29 | 1,130 | 1,153 | 1,110 | 1,141 | +2.15% | 100,200 | 303億6064万 | -2.73% | 26.68 | 6.05 |
| 03/28 | 1,106 | 1,137 | 1,106 | 1,117 | +1.18% | 45,800 | 297億2202万 | -4.69% | 26.11 | 5.92 |
| 03/27 | 1,111 | 1,111 | 1,087 | 1,104 | -0.09% | 74,200 | 293億7611万 | -5.8% | 25.81 | 5.85 |
| 03/26 | 1,101 | 1,120 | 1,073 | 1,105 | -0.45% | 81,800 | 294億272万 | -5.96% | 25.83 | 5.86 |
| 03/25 | 1,115 | 1,142 | 1,099 | 1,110 | -0.98% | 82,100 | 295億3576万 | -5.77% | 25.95 | 5.88 |
| 03/22 | 1,174 | 1,174 | 1,104 | 1,121 | -4.43% | 145,400 | 298億2846万 | -5.08% | 26.21 | 5.94 |
| 03/21 | 1,205 | 1,211 | 1,172 | 1,173 | -1.59% | 50,700 | 312億1212万 | -0.76% | 27.42 | 6.22 |
| 03/19 | 1,186 | 1,192 | 1,165 | 1,192 | +0.59% | 36,000 | 317億1768万 | +1.53% | 27.87 | 6.32 |
| 03/18 | 1,201 | 1,201 | 1,152 | 1,185 | -1.25% | 52,400 | 315億3142万 | +1.63% | 27.7 | 6.28 |
| 03/15 | 1,198 | 1,202 | 1,183 | 1,200 | +0.93% | 60,500 | 319億3056万 | +3.63% | 28.05 | 6.36 |
| 03/14 | 1,206 | 1,215 | 1,183 | 1,189 | 0% | 64,900 | 316億3786万 | +3.39% | 27.8 | 6.3 |
| 03/13 | 1,223 | 1,228 | 1,185 | 1,189 | -1.25% | 62,700 | 316億3786万 | +4.02% | 27.8 | 6.3 |
| 03/12 | 1,212 | 1,212 | 1,172 | 1,204 | -1.79% | 78,700 | 320億3699万 | +5.89% | 28.15 | 6.38 |
| 03/11 | 1,232 | 1,255 | 1,216 | 1,226 | -2.85% | 82,000 | 326億2238万 | +8.5% | 28.66 | 6.5 |
| 03/08 | 1,220 | 1,289 | 1,220 | 1,262 | +0.96% | 132,800 | 335億8030万 | +12.48% | 29.5 | 6.69 |
| 03/07 | 1,250 | 1,272 | 1,248 | 1,250 | +1.38% | 107,100 | 332億6100万 | +12.11% | 29.22 | 6.63 |
| 03/06 | 1,227 | 1,256 | 1,215 | 1,233 | +0.16% | 81,900 | 328億865万 | +11.28% | 28.83 | 6.54 |
| 03/05 | 1,210 | 1,243 | 1,187 | 1,231 | +2.58% | 120,300 | 327億5543万 | +11.91% | 28.78 | 6.52 |
| 03/04 | 1,200 | 1,214 | 1,191 | 1,200 | +0.76% | 134,200 | 319億3056万 | +9.89% | 28.05 | 6.36 |
| 03/01 | 1,150 | 1,204 | 1,147 | 1,191 | +5.68% | 220,900 | 316億9108万 | +9.77% | 27.84 | 6.31 |
| 02/29 | 1,160 | 1,165 | 1,126 | 1,127 | -4.33% | 68,400 | 299億8811万 | +4.64% | 26.35 | 5.97 |
| 02/28 | 1,121 | 1,189 | 1,120 | 1,178 | +3.7% | 113,900 | 313億4516万 | +10.09% | 27.54 | 6.24 |
| 02/27 | 1,138 | 1,159 | 1,128 | 1,136 | -0.18% | 40,800 | 302億2759万 | +6.97% | 26.56 | 6.02 |
| 02/26 | 1,118 | 1,155 | 1,115 | 1,138 | +2.34% | 76,000 | 302億8081万 | +8.07% | 26.61 | 6.03 |
| 02/22 | 1,128 | 1,130 | 1,100 | 1,112 | -0.63% | 69,500 | 295億8898万 | +6.72% | 26 | 5.89 |
| 02/21 | 1,120 | 1,135 | 1,097 | 1,119 | -0.97% | 94,700 | 297億7524万 | +8.22% | 26.16 | 5.93 |
| 02/20 | 1,156 | 1,162 | 1,130 | 1,130 | -3.34% | 93,700 | 300億6794万 | +10.24% | 26.42 | 5.99 |
| 02/19 | 1,172 | 1,179 | 1,124 | 1,169 | -2.18% | 113,300 | 311億568万 | +14.95% | 27.33 | 6.2 |
| 02/16 | 1,171 | 1,204 | 1,159 | 1,195 | +2.49% | 178,100 | 317億9751万 | +18.67% | 27.94 | 6.33 |
| 02/15 | 1,201 | 1,223 | 1,148 | 1,166 | +2.01% | 247,600 | 310億2586万 | +16.95% | 27.26 | 6.18 |
| 02/14 | 1,090 | 1,143 | 1,070 | 1,143 | +15.11% | 419,500 | 304億1385万 | +15.45% | 26.72 | 6.06 |
| 02/13 | 1,000 | 1,014 | 972 | 993 | +0.3% | 144,700 | 264億2253万 | +1.12% | 23.22 | 5.26 |
| 02/09 | 974 | 996 | 974 | 990 | +1.43% | 56,900 | 263億4271万 | +0.71% | 23.14 | 5.25 |
| 02/08 | 1,014 | 1,014 | 973 | 976 | -3.84% | 90,200 | 259億7018万 | -0.71% | 22.82 | 5.17 |
| 02/07 | 1,000 | 1,023 | 992 | 1,015 | +0.89% | 34,500 | 270億793万 | +2.94% | 23.73 | 5.38 |
| 02/06 | 1,030 | 1,030 | 1,005 | 1,006 | -2.33% | 47,600 | 267億6845万 | +2.13% | 23.52 | 5.33 |
| 02/05 | 1,034 | 1,048 | 1,023 | 1,030 | -0.1% | 46,200 | 274億706万 | +4.46% | 24.08 | 5.46 |
| 02/02 | 1,050 | 1,050 | 1,017 | 1,031 | -0.77% | 61,900 | 274億3367万 | +4.56% | 24.1 | 5.46 |
| 02/01 | 1,060 | 1,065 | 1,035 | 1,039 | -3.62% | 73,400 | 276億4654万 | +5.48% | 24.29 | 5.51 |
| 01/31 | 1,061 | 1,078 | 1,053 | 1,078 | +1.41% | 104,200 | 286億8428万 | +9.55% | 25.2 | 5.71 |
| 01/30 | 1,046 | 1,079 | 1,043 | 1,063 | +2.61% | 125,000 | 282億8515万 | +8.36% | 24.85 | 5.63 |
| 01/29 | 1,039 | 1,049 | 1,026 | 1,036 | +0.88% | 80,600 | 275億6671万 | +5.82% | 24.22 | 5.49 |
| 01/26 | 1,035 | 1,048 | 1,021 | 1,027 | -1.34% | 98,600 | 273億2723万 | +5.01% | 24.01 | 5.44 |
| 01/25 | 1,001 | 1,048 | 1,001 | 1,041 | +6.01% | 164,500 | 276億9976万 | +6.66% | 24.34 | 5.52 |
| 01/24 | 951 | 986 | 949 | 982 | +2.83% | 79,000 | 261億2984万 | +1.03% | 22.96 | 5.2 |
| 01/23 | 970 | 975 | 952 | 955 | -1.44% | 56,400 | 254億1140万 | -1.65% | 22.33 | 5.06 |
| 01/22 | 931 | 969 | 924 | 969 | +5.33% | 139,800 | 257億8392万 | -0.31% | 22.65 | 5.14 |
| 01/19 | 873 | 922 | 865 | 920 | +5.38% | 140,600 | 244億8009万 | -5.45% | 21.51 | 4.88 |
| 01/18 | 892 | 893 | 871 | 873 | -2.24% | 97,400 | 232億2948万 | -10.28% | 20.41 | 4.63 |
| 01/17 | 910 | 924 | 893 | 893 | -2.08% | 63,500 | 237億6165万 | -8.5% | 20.88 | 4.73 |
| 01/16 | 920 | 928 | 908 | 912 | -1.3% | 56,100 | 242億6722万 | -6.84% | 21.32 | 4.83 |
| 01/15 | 917 | 936 | 912 | 924 | +0.43% | 76,000 | 245億8653万 | -5.91% | 21.6 | 4.9 |
| 01/12 | 948 | 953 | 916 | 920 | -2.34% | 96,800 | 244億8009万 | -6.41% | 21.51 | 4.88 |
| 01/11 | 990 | 991 | 928 | 942 | -4.17% | 145,500 | 250億6548万 | -4.46% | 22.02 | 4.99 |
| 01/10 | 966 | 988 | 966 | 983 | +2.61% | 136,900 | 261億5645万 | -0.3% | 22.98 | 5.21 |
| 01/09 | 1,005 | 1,007 | 941 | 958 | -4.2% | 183,700 | 254億9123万 | -2.74% | 22.4 | 5.08 |
| 01/05 | 1,025 | 1,033 | 1,000 | 1,000 | -1.09% | 41,100 | 266億880万 | +1.63% | 23.38 | 5.3 |
| 01/04 | 1,013 | 1,015 | 987 | 1,011 | -1.84% | 64,700 | 269億149万 | +3.06% | 23.64 | 5.36 |
| 2023 | ||||||||||
| 12/29 | 1,016 | 1,054 | 1,010 | 1,030 | +2.18% | 120,600 | 274億706万 | +5.32% | 24.94 | 5.46 |
| 12/28 | 1,043 | 1,043 | 1,008 | 1,008 | -2.8% | 38,700 | 268億2167万 | +3.6% | 24.41 | 5.34 |
| 12/27 | 1,016 | 1,040 | 1,000 | 1,037 | +2.07% | 77,800 | 275億9332万 | +6.91% | 25.11 | 5.5 |
| 12/26 | 1,015 | 1,025 | 1,000 | 1,016 | +0.1% | 65,500 | 270億3454万 | +5.18% | 24.6 | 5.38 |
| 12/25 | 1,025 | 1,034 | 1,013 | 1,015 | +0.3% | 45,900 | 270億793万 | +5.51% | 24.58 | 5.38 |
| 12/22 | 1,019 | 1,024 | 1,007 | 1,012 | +0.8% | 66,800 | 269億2810万 | +5.64% | 24.51 | 5.36 |
| 12/21 | 998 | 1,019 | 998 | 1,004 | -0.69% | 49,900 | 267億1523万 | +5.35% | 24.31 | 5.32 |
| 12/20 | 1,028 | 1,034 | 1,007 | 1,011 | -0.79% | 85,800 | 269億149万 | +6.53% | 24.48 | 5.36 |
| 12/19 | 967 | 1,019 | 965 | 1,019 | +6.7% | 145,700 | 271億1436万 | +7.72% | 24.67 | 5.4 |
| 12/18 | 941 | 958 | 936 | 955 | +0.84% | 92,100 | 254億1140万 | +1.92% | 23.12 | 5.06 |
| 12/15 | 958 | 973 | 946 | 947 | -2.07% | 58,000 | 251億9853万 | +1.61% | 22.93 | 5.02 |
| 12/14 | 973 | 984 | 941 | 967 | -0.62% | 109,300 | 257億3070万 | +4.43% | 23.42 | 5.13 |
| 12/13 | 999 | 1,000 | 966 | 973 | -1.32% | 52,300 | 258億9036万 | +5.65% | 23.56 | 5.16 |
| 12/12 | 950 | 997 | 949 | 986 | +5.45% | 141,900 | 262億3627万 | +7.52% | 23.88 | 5.23 |
| 12/11 | 942 | 950 | 925 | 935 | -0.74% | 63,200 | 248億7922万 | +2.52% | 22.64 | 4.96 |
| 12/08 | 970 | 970 | 942 | 942 | -3.68% | 72,900 | 250億6548万 | +3.74% | 22.81 | 4.99 |
| 12/07 | 976 | 994 | 975 | 978 | -0.41% | 53,100 | 260億2340万 | +8.07% | 23.68 | 5.18 |
| 12/06 | 951 | 1,005 | 945 | 982 | +3.37% | 176,800 | 261億2984万 | +9.23% | 23.78 | 5.2 |
| 12/05 | 977 | 977 | 949 | 950 | -2.76% | 63,000 | 252億7836万 | +6.5% | 23 | 5.04 |
| 12/04 | 951 | 987 | 946 | 977 | +2.3% | 92,900 | 259億9679万 | +10.15% | 23.66 | 5.18 |
| 12/01 | 958 | 959 | 944 | 955 | +0.32% | 60,300 | 254億1140万 | +8.65% | 23.12 | 5.06 |
| 11/30 | 934 | 955 | 933 | 952 | +1.93% | 82,200 | 253億3157万 | +8.92% | 23.05 | 5.05 |
| 11/29 | 918 | 934 | 914 | 934 | +1.74% | 20,500 | 248億5261万 | +7.11% | 22.62 | 4.95 |
| 11/28 | 936 | 936 | 915 | 918 | -2.86% | 47,000 | 244億2687万 | +5.52% | 22.23 | 4.87 |
| 11/27 | 927 | 956 | 926 | 945 | +3.39% | 156,700 | 251億4531万 | +8.87% | 22.88 | 5.01 |
| 11/24 | 932 | 939 | 914 | 914 | -1.3% | 37,900 | 243億2044万 | +5.66% | 22.13 | 4.84 |
| 11/22 | 937 | 937 | 920 | 926 | -2.42% | 64,300 | 246億3974万 | +7.18% | 22.42 | 4.91 |
| 11/21 | 914 | 959 | 910 | 949 | +5.44% | 135,100 | 252億5175万 | +9.97% | 22.98 | 5.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 12月期 | 88 1,059 3/23 | 61 737 11/24 | 6,783,600 565,300 3/23 | 17億2828万 | 12億278万 | 17億4014万 12/30 |
| 2012年 12月期 | 1,600 19,200 5/8 | 68 813 1/6 | 4,969,200 414,100 1/31 | 313億3440万 | 13億2681万 | 140億6164万 12/28 |
| 2013年 12月期 | 1,050 6,300 5/20 | 525 3,150 2/19 3,150 1/7 | 2,872,200 478,700 5/15 | 205億6320万 | 102億8160万 | 202億6533万 12/30 |
| 2014年 12月期 | 2,383 7,150 12/29 | 700 2,100 2/4 | 873,300 291,100 1/20 | 619億2472万 | 181億8684万 | 583億8179万 12/30 |
| 2015年 12月期 | 2,433 7,300 1/8 | 710 11/13 | 1,016,900 8/27 | 632億2384万 | 184億5091万 | 233億1661万 12/30 |
| 2016年 12月期 | 1,926 5/11 | 710 1/18 | 1,831,500 11/1 | 502億1313万 | 184億5091万 | 244億5149万 12/30 |
| 2017年 12月期 | 1,119 2/27 | 738 12/26 | 985,800 2/23 | 292億4886万 | 192億9013万 | 203億2765万 12/29 |
| 2018年 12月期 | 897 6/21 6/18 | 462 12/25 | 1,785,800 1/26 | 234億5260万 | 122億9326万 | 137億7132万 12/28 |
| 2019年 12月期 | 1,464 12/20 | 507 1/4 | 569,100 7/30 | 389億5528万 | 134億9066万 | 346億6595万 12/30 |
| 2020年 12月期 | 1,665 10/15 | 528 3/13 | 689,300 5/15 | 443億365万 | 140億4944万 | 297億2731万 12/30 |
| 2021年 12月期 | 1,345 2/12 | 905 11/9 | 1,510,900 7/6 | 357億8883万 | 240億8096万 | 257億6730万 12/30 |
| 2022年 12月期 | 1,078 1/4 | 470 12/28 | 1,219,800 2/10 | 286億8428万 | 125億613万 | 126億5693万 12/30 |
| 2023年 12月期 | 1,054 12/29 | 472 1/6 | 1,390,400 2/14 | 280億4567万 | 125億5935万 | 264億1590万 12/29 |
| 最新 | 1,024 2024/4/18 | 40,500 | 272億4741万 | |||