時価総額
- 2013年3月29日
- 48億1440万
- 2014年3月31日
- 58億7494万
- 2015年3月31日
- 65億6851万
- 2016年3月31日
- 418億8387万
- 2017年3月31日
- 211億4138万
- 2018年3月30日
- 187億7229万
- 2019年3月29日
- 141億5881万
- 2020年3月31日
- 67億473万
- 2021年3月31日
- 136億2947万
- 2022年3月31日
- 91億3655万
- 2023年3月31日
- 110億7629万
- 2024年3月29日
- 118億4421万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,152 | 1,153 | 1,151 | 1,151 | -0.17% | 29,500 | 234億8040万 | 0% | 19.55 | 2.99 |
| 04/25 | 1,152 | 1,153 | 1,151 | 1,153 | +0.09% | 33,000 | 235億2120万 | +0.17% | 19.59 | 2.99 |
| 04/24 | 1,152 | 1,155 | 1,152 | 1,152 | 0% | 17,800 | 235億80万 | +0.17% | 19.57 | 2.99 |
| 04/23 | 1,152 | 1,153 | 1,152 | 1,152 | 0% | 19,400 | 235億80万 | +0.17% | 19.57 | 2.99 |
| 04/22 | 1,153 | 1,154 | 1,152 | 1,152 | 0% | 2,800 | 235億80万 | +0.17% | 19.57 | 2.99 |
| 04/21 | 1,152 | 1,154 | 1,152 | 1,152 | -0.17% | 14,400 | 235億80万 | +0.17% | 19.57 | 2.99 |
| 04/18 | 1,152 | 1,157 | 1,152 | 1,154 | +0.26% | 15,200 | 235億4160万 | +0.35% | 19.6 | 2.99 |
| 04/17 | 1,152 | 1,157 | 1,151 | 1,151 | -0.35% | 31,100 | 234億8040万 | +0.09% | 19.55 | 2.99 |
| 04/16 | 1,151 | 1,155 | 1,151 | 1,155 | +0.17% | 38,800 | 235億6200万 | +0.43% | 19.62 | 3 |
| 04/15 | 1,151 | 1,153 | 1,151 | 1,153 | 0% | 8,500 | 235億2120万 | +0.26% | 19.59 | 2.99 |
| 04/14 | 1,151 | 1,153 | 1,151 | 1,153 | 0% | 15,800 | 235億2120万 | +0.26% | 19.59 | 2.99 |
| 04/11 | 1,151 | 1,153 | 1,151 | 1,153 | +0.17% | 30,000 | 235億2120万 | +0.26% | 19.59 | 2.99 |
| 04/10 | 1,151 | 1,151 | 1,151 | 1,151 | +0.09% | 22,200 | 234億8040万 | +0.09% | 19.55 | 2.99 |
| 04/09 | 1,150 | 1,152 | 1,150 | 1,150 | -0.09% | 30,200 | 234億6000万 | 0% | 19.54 | 2.98 |
| 04/08 | 1,149 | 1,151 | 1,149 | 1,151 | +0.17% | 92,400 | 234億8040万 | +0.09% | 19.55 | 2.99 |
| 04/07 | 1,149 | 1,151 | 1,146 | 1,149 | 0% | 225,800 | 234億3960万 | -0.09% | 19.52 | 2.98 |
| 04/04 | 1,150 | 1,151 | 1,149 | 1,149 | 0% | 54,100 | 234億3960万 | -0.09% | 19.52 | 2.98 |
| 04/03 | 1,150 | 1,150 | 1,149 | 1,149 | 0% | 32,100 | 234億3960万 | -0.09% | 19.52 | 2.98 |
| 04/02 | 1,150 | 1,150 | 1,149 | 1,149 | 0% | 20,400 | 234億3960万 | -0.09% | 19.52 | 2.98 |
| 04/01 | 1,151 | 1,151 | 1,149 | 1,149 | -0.17% | 17,500 | 234億3960万 | -0.09% | 19.52 | 2.98 |
| 03/31 | 1,149 | 1,152 | 1,149 | 1,151 | +0.17% | 45,800 | 234億8040万 | +0.09% | 19.55 | 2.99 |
| 03/28 | 1,149 | 1,150 | 1,149 | 1,149 | 0% | 26,900 | 234億3960万 | -0.09% | 19.52 | 2.98 |
| 03/27 | 1,150 | 1,152 | 1,149 | 1,149 | +0.09% | 11,100 | 234億3960万 | -0.09% | 19.52 | 2.98 |
| 03/26 | 1,148 | 1,150 | 1,148 | 1,148 | 0% | 17,600 | 234億1920万 | -0.17% | 19.5 | 2.98 |
| 03/25 | 1,148 | 1,152 | 1,148 | 1,148 | +0.17% | 72,300 | 234億1920万 | -0.17% | 19.5 | 2.98 |
| 03/24 | 1,146 | 1,149 | 1,146 | 1,146 | 0% | 48,900 | 233億7840万 | -0.35% | 19.47 | 2.97 |
| 03/21 | 1,146 | 1,148 | 1,145 | 1,146 | -0.09% | 58,400 | 233億7840万 | -0.35% | 19.47 | 2.97 |
| 03/19 | 1,148 | 1,150 | 1,146 | 1,147 | -0.43% | 101,900 | 233億9880万 | -0.26% | 19.49 | 2.98 |
| 03/18 | 1,153 | 1,153 | 1,152 | 1,152 | 0% | 42,100 | 235億80万 | +0.17% | 19.57 | 2.99 |
| 03/17 | 1,152 | 1,154 | 1,150 | 1,152 | 0% | 247,500 | 235億80万 | +0.17% | 19.57 | 2.99 |
| 03/14 | 1,152 | 1,153 | 1,152 | 1,152 | 0% | 46,300 | 235億80万 | +0.26% | 19.57 | 2.99 |
| 03/13 | 1,152 | 1,152 | 1,152 | 1,152 | 0% | 51,700 | 235億80万 | +0.79% | 19.57 | 2.99 |
| 03/12 | 1,152 | 1,153 | 1,152 | 1,152 | +0.09% | 92,600 | 235億80万 | +1.95% | 19.57 | 2.99 |
| 03/11 | 1,152 | 1,153 | 1,151 | 1,151 | -0.09% | 61,600 | 234億8040万 | +3.04% | 19.55 | 2.99 |
| 03/10 | 1,151 | 1,152 | 1,151 | 1,152 | +0.09% | 309,200 | 235億80万 | +4.35% | 19.57 | 2.99 |
| 03/07 | 1,151 | 1,152 | 1,150 | 1,151 | +0.09% | 89,200 | 234億8040万 | +5.5% | 19.55 | 2.99 |
| 03/06 | 1,150 | 1,151 | 1,150 | 1,150 | 0% | 62,100 | 234億6000万 | +6.68% | 19.54 | 2.98 |
| 03/05 | 1,150 | 1,152 | 1,150 | 1,150 | 0% | 97,100 | 234億6000万 | +7.98% | 19.54 | 2.98 |
| 03/04 | 1,150 | 1,152 | 1,150 | 1,150 | +0.09% | 434,300 | 234億6000万 | +9.32% | 19.54 | 2.98 |
| 03/03 | 1,150 | 1,150 | 1,149 | 1,149 | 0% | 158,200 | 234億3960万 | +10.59% | 19.52 | 2.98 |
| 02/28 | 1,150 | 1,150 | 1,149 | 1,149 | 0% | 217,600 | 234億3960万 | +11.99% | 19.52 | 2.98 |
| 02/27 | 1,149 | 1,150 | 1,149 | 1,149 | 0% | 111,500 | 234億3960万 | +13.54% | 19.52 | 2.98 |
| 02/26 | 1,149 | 1,150 | 1,149 | 1,149 | 0% | 136,400 | 234億3960万 | +15.02% | 19.52 | 2.98 |
| 02/25 | 1,149 | 1,150 | 1,149 | 1,149 | 0% | 177,900 | 234億3960万 | +16.53% | 19.52 | 2.98 |
| 02/21 | 1,149 | 1,150 | 1,149 | 1,149 | 0% | 109,800 | 234億3960万 | +18.21% | 19.52 | 2.98 |
| 02/20 | 1,149 | 1,150 | 1,149 | 1,149 | 0% | 425,600 | 234億3960万 | +19.81% | 19.52 | 2.98 |
| 02/19 | 1,149 | 1,150 | 1,149 | 1,149 | -0.09% | 205,900 | 234億3960万 | +21.59% | 19.52 | 2.98 |
| 02/18 | 1,150 | 1,150 | 1,149 | 1,150 | 0% | 254,600 | 234億6000万 | +23.66% | 19.54 | 2.98 |
| 02/17 | 1,150 | 1,151 | 1,150 | 1,150 | 0% | 559,800 | 234億6000万 | +25.68% | 19.54 | 2.98 |
| 02/14 | 1,149 | 1,151 | 1,149 | 1,150 | +0.09% | 496,100 | 234億6000万 | +27.78% | 19.54 | 2.98 |
| 02/13 | 1,150 | 1,151 | 1,149 | 1,149 | 0% | 529,400 | 234億3960万 | +29.68% | 19.52 | 2.98 |
| 02/12 | 1,150 | 1,151 | 1,149 | 1,149 | 0% | 595,000 | 234億3960万 | +31.77% | 19.52 | 2.98 |
| 02/10 | 1,151 | 1,151 | 1,149 | 1,149 | -0.17% | 1,327,800 | 234億3960万 | +33.92% | 19.52 | 2.98 |
| 02/07 | 1,151 | 1,152 | 1,149 | 1,151 | +1.59% | 4,046,500 | 234億8040万 | +36.37% | 19.55 | 2.99 |
| 02/06 | 1,133 | 1,133 | 1,133 | 1,133 | +15.26% | 206,200 | 231億1320万 | +36.67% | 19.25 | 2.94 |
| 02/05 | 983 | 983 | 983 | 983 | +18.01% | 54,700 | 200億5320万 | +20.61% | 16.7 | 2.55 |
| 02/04 | 824 | 837 | 818 | 833 | +0.24% | 104,500 | 169億9320万 | +3.35% | 14.15 | 2.16 |
| 02/03 | 830 | 833 | 824 | 831 | -0.24% | 30,600 | 169億5240万 | +3.49% | 14.12 | 2.16 |
| 01/31 | 824 | 839 | 824 | 833 | +1.59% | 74,400 | 169億9320万 | +4.13% | 14.15 | 2.16 |
| 01/30 | 830 | 844 | 820 | 820 | -0.73% | 414,400 | 167億2800万 | +2.76% | 13.93 | 2.13 |
| 01/29 | 825 | 833 | 825 | 826 | -0.36% | 53,400 | 168億5040万 | +3.9% | 14.03 | 2.14 |
| 01/28 | 820 | 831 | 816 | 829 | +1.1% | 26,000 | 169億1160万 | +4.54% | 14.08 | 2.15 |
| 01/27 | 830 | 837 | 820 | 820 | -1.68% | 65,000 | 167億2800万 | +3.67% | 13.93 | 2.13 |
| 01/24 | 815 | 835 | 809 | 834 | +2.84% | 73,100 | 170億1360万 | +5.7% | 14.17 | 2.16 |
| 01/23 | 816 | 818 | 806 | 811 | -0.49% | 52,100 | 165億4440万 | +3.05% | 13.78 | 2.1 |
| 01/22 | 828 | 828 | 802 | 815 | -1.09% | 69,100 | 166億2600万 | +3.82% | 13.85 | 2.11 |
| 01/21 | 816 | 832 | 815 | 824 | +2.23% | 95,900 | 168億960万 | +5.24% | 14 | 2.14 |
| 01/20 | 803 | 818 | 799 | 806 | -0.74% | 41,000 | 164億4240万 | +3.07% | 13.69 | 2.09 |
| 01/17 | 819 | 823 | 809 | 812 | -0.25% | 64,000 | 165億6480万 | +3.97% | 13.79 | 2.11 |
| 01/16 | 793 | 814 | 792 | 814 | +2.78% | 76,500 | 166億560万 | +4.36% | 13.83 | 2.11 |
| 01/15 | 799 | 803 | 789 | 792 | +2.19% | 76,900 | 161億5680万 | +1.93% | 13.45 | 2.05 |
| 01/14 | 771 | 784 | 771 | 775 | -0.64% | 28,700 | 158億1000万 | 0% | 13.17 | 2.01 |
| 01/10 | 771 | 790 | 761 | 780 | +0.78% | 39,300 | 159億1200万 | +0.78% | 13.25 | 2.02 |
| 01/09 | 795 | 798 | 774 | 774 | -3.25% | 84,800 | 157億8960万 | +0.13% | 13.15 | 2.01 |
| 01/08 | 804 | 807 | 795 | 800 | -0.5% | 23,200 | 163億2000万 | +3.63% | 13.59 | 2.08 |
| 01/07 | 800 | 816 | 799 | 804 | +1.39% | 57,600 | 164億160万 | +4.42% | 13.66 | 2.09 |
| 01/06 | 810 | 815 | 793 | 793 | -1.12% | 63,800 | 161億7720万 | +3.26% | 13.47 | 2.06 |
| 2024 | ||||||||||
| 12/30 | 788 | 805 | 782 | 802 | +1.78% | 46,300 | 163億6080万 | +4.56% | 13.62 | 2.07 |
| 12/27 | 770 | 791 | 770 | 788 | +2.47% | 40,300 | 160億7520万 | +2.87% | 13.39 | 2.03 |
| 12/26 | 762 | 772 | 760 | 769 | +0.92% | 51,300 | 156億8760万 | +0.52% | 13.06 | 1.98 |
| 12/25 | 775 | 775 | 752 | 762 | +0.13% | 54,000 | 155億4480万 | -0.26% | 12.95 | 1.96 |
| 12/24 | 766 | 766 | 757 | 761 | -0.39% | 18,400 | 155億2440万 | -0.26% | 12.93 | 1.96 |
| 12/23 | 766 | 768 | 756 | 764 | 0% | 26,300 | 155億8560万 | +0.26% | 12.98 | 1.97 |
| 12/20 | 763 | 771 | 760 | 764 | -0.26% | 20,400 | 155億8560万 | +0.39% | 12.98 | 1.97 |
| 12/19 | 751 | 769 | 751 | 766 | 0% | 31,600 | 156億2640万 | +0.79% | 13.01 | 1.97 |
| 12/18 | 778 | 778 | 763 | 766 | -1.54% | 22,800 | 156億2640万 | +0.92% | 13.01 | 1.97 |
| 12/17 | 772 | 779 | 762 | 778 | +0.65% | 26,700 | 158億7120万 | +2.77% | 13.22 | 2 |
| 12/16 | 780 | 783 | 770 | 773 | -0.9% | 19,500 | 157億6920万 | +2.38% | 13.13 | 1.99 |
| 12/13 | 758 | 790 | 758 | 780 | +2.09% | 35,900 | 159億1200万 | +3.59% | 13.25 | 2.01 |
| 12/12 | 772 | 778 | 764 | 764 | -0.78% | 17,100 | 155億8560万 | +1.87% | 12.98 | 1.97 |
| 12/11 | 778 | 782 | 767 | 770 | -1.53% | 33,900 | 157億800万 | +2.94% | 13.08 | 1.98 |
| 12/10 | 799 | 800 | 779 | 782 | -2.49% | 44,000 | 159億5280万 | +4.83% | 13.28 | 2.01 |
| 12/09 | 774 | 804 | 772 | 802 | +4.02% | 80,600 | 163億6080万 | +8.09% | 13.62 | 2.07 |
| 12/06 | 750 | 772 | 749 | 771 | +2.8% | 54,600 | 157億2840万 | +4.61% | 13.1 | 1.99 |
| 12/05 | 740 | 753 | 739 | 750 | +2.04% | 61,500 | 153億 | +2.46% | 12.74 | 1.93 |
| 12/04 | 744 | 749 | 735 | 735 | -1.87% | 51,800 | 149億9400万 | +1.1% | 12.49 | 1.89 |
| 12/03 | 745 | 750 | 741 | 749 | +0.27% | 22,600 | 152億7960万 | +3.6% | 12.72 | 1.93 |
| 12/02 | 751 | 758 | 743 | 747 | -0.8% | 45,400 | 152億3880万 | +4.04% | 12.69 | 1.92 |
| 11/29 | 747 | 763 | 747 | 753 | +0.67% | 83,700 | 153億6120万 | +5.61% | 12.79 | 1.94 |
| 11/28 | 751 | 763 | 748 | 748 | -0.93% | 27,700 | 152億5920万 | +5.65% | 12.71 | 1.93 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 333 3,995 1/25 | 151 1,813 12/7 | 25,983,600 2,165,300 12/7 | 55億9300万 | 25億3820万 | 48億1440万 3/29 |
| 2014年 3月期 | 476 5,710 1/17 | 140 1,685 6/27 | 2,521,200 210,100 5/16 | 97億700万 | 23億5900万 | 58億7494万 3/31 |
| 2015年 3月期 | 407 1,629 9/22 | 243 970 12/17 970 4/11 | 2,098,800 524,700 2/2 | 83億790万 | 49億4700万 | 65億6851万 3/31 |
| 2016年 3月期 | 1,074 4,295 3/31 | 312 1,248 4/15 | 10,027,200 2,506,800 4/28 | 438億900万 | 63億6480万 | 418億8387万 3/31 |
| 2017年 3月期 | 1,750 7,000 4/22 | 905 1,810 6/24 | 2,905,200 726,300 4/22 | 357億 | 184億6200万 | 211億4138万 3/31 |
| 2018年 3月期 | 1,234 5/29 | 854 2/14 | 700,600 2/1 | 251億7360万 | 174億2160万 | 187億7229万 3/30 |
| 2019年 3月期 | 1,087 10/3 | 654 1/4 12/25 | 586,400 11/14 | 221億7480万 | 133億4160万 | 141億5881万 3/29 |
| 2020年 3月期 | 727 4/1 | 268 3/13 | 552,100 11/1 | 148億3080万 | 54億6720万 | 67億473万 3/31 |
| 2021年 3月期 | 1,010 9/23 | 293 4/6 | 1,419,400 9/16 | 206億400万 | 59億7720万 | 136億2947万 3/31 |
| 2022年 3月期 | 740 4/6 | 415 3/8 | 924,800 12/7 | 150億9600万 | 84億6600万 | 91億3655万 3/31 |
| 2023年 3月期 | 634 3/9 | 422 4/27 | 873,900 2/2 | 129億3360万 | 86億880万 | 110億7629万 3/31 |
| 2024年 3月期 | 815 10/13 | 528 5/19 | 2,005,300 8/2 | 166億2600万 | 107億7120万 | 118億4421万 3/29 |
| 最新 | 1,151 2025/4/28 | 29,500 | 234億8040万 | |||