- 3671
- 2026/09/25
- 時価
- 73億円
- PER 予
- 12.69倍
- 2013年以降
- 6.89-3750倍
（2013-2025年） - PBR
- 1.87倍
- 2013年以降
- 0.93-8.61倍
（2013-2025年） - 配当 予
- 3.27%
- ROE 予
- 14.74%
- ROA 予
- 6.8%
- 資料
- Link
- CSV,JSON
ソフトマックス（3671）の時価総額の推移
- 2013年12月30日
- 59億5950万
- 2014年12月30日
- 38億1408万
- 2015年12月30日
- 31億2270万
- 2016年12月30日
- 25億9828万
- 2017年12月29日
- 26億6979万
- 2018年12月28日
- 20億234万
- 2019年12月30日
- 59億5923万
- 2020年12月30日
- 66億5040万
- 2021年12月30日
- 48億2209万
- 2022年12月30日
- 54億8275万
- 2023年12月29日
- 44億8725万
- 2024年12月30日
- 50億1516万
- 2025年12月30日
- 80億3242万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 307 | 310 | 304 | 306 | -0.33% | 16,600 | - | -0.33% | - | - |
| 09/24 | 308 | 309 | 301 | 307 | 0% | 18,600 | - | +0.33% | - | - |
| 09/18 | 305 | 310 | 300 | 307 | +0.66% | 34,600 | - | +0.33% | - | - |
| 09/17 | 305 | 309 | 302 | 305 | 0% | 9,800 | - | -0.33% | - | - |
| 09/16 | 306 | 308 | 304 | 305 | -1.29% | 10,800 | - | -0.33% | - | - |
| 09/15 | 312 | 312 | 308 | 309 | -0.64% | 6,300 | - | +0.65% | - | - |
| 09/14 | 309 | 311 | 306 | 311 | +2.3% | 6,700 | - | +1.3% | - | - |
| 09/11 | 300 | 309 | 300 | 304 | -0.33% | 7,200 | - | -0.98% | - | - |
| 09/10 | 303 | 306 | 303 | 305 | +0.99% | 8,200 | - | -0.65% | - | - |
| 09/09 | 301 | 307 | 300 | 302 | +0.33% | 9,000 | - | -1.95% | - | - |
| 09/08 | 306 | 306 | 301 | 301 | -0.99% | 17,000 | - | -2.27% | - | - |
| 09/07 | 303 | 309 | 303 | 304 | -0.33% | 23,300 | - | -1.94% | - | - |
| 09/04 | 306 | 307 | 303 | 305 | +0.33% | 17,000 | - | -1.93% | - | - |
| 09/03 | 302 | 307 | 302 | 304 | -0.33% | 4,300 | - | -2.56% | - | - |
| 09/02 | 308 | 310 | 303 | 305 | -1.61% | 8,600 | - | -2.56% | - | - |
| 09/01 | 311 | 312 | 307 | 310 | 0% | 5,900 | - | -1.27% | - | - |
| 08/31 | 311 | 311 | 308 | 310 | -0.32% | 6,000 | - | -1.27% | - | - |
| 08/28 | 309 | 314 | 309 | 311 | 0% | 8,700 | - | -1.27% | - | - |
| 08/27 | 308 | 312 | 308 | 311 | +0.65% | 9,600 | - | -1.58% | - | - |
| 08/26 | 313 | 315 | 306 | 309 | -1.59% | 8,800 | - | -2.22% | - | - |
| 08/25 | 304 | 315 | 302 | 314 | +2.95% | 22,200 | - | -0.95% | - | - |
| 08/24 | 308 | 310 | 305 | 305 | -1.61% | 8,700 | - | -3.79% | - | - |
| 08/21 | 307 | 310 | 307 | 310 | +0.32% | 10,400 | - | -2.82% | - | - |
| 08/20 | 297 | 313 | 297 | 309 | +4.39% | 52,600 | - | -3.13% | - | - |
| 08/19 | 301 | 303 | 295 | 296 | -1.33% | 54,300 | - | -7.5% | - | - |
| 08/18 | 303 | 309 | 300 | 300 | -2.28% | 18,500 | - | -6.54% | - | - |
| 08/17 | 309 | 312 | 304 | 307 | -0.65% | 33,400 | - | -4.66% | - | - |
| 08/14 | 303 | 313 | 303 | 309 | +0.98% | 39,100 | - | -4.04% | - | - |
| 08/13 | 313 | 313 | 298 | 306 | -2.55% | 56,000 | - | -5.26% | - | - |
| 08/12 | 311 | 324 | 310 | 314 | +1.95% | 42,900 | - | -2.79% | - | - |
| 08/10 | 309 | 311 | 307 | 308 | -0.32% | 9,800 | - | -4.64% | - | - |
| 08/07 | 307 | 312 | 302 | 309 | -0.32% | 22,200 | - | -4.33% | - | - |
| 08/06 | 319 | 322 | 309 | 310 | -2.82% | 57,200 | - | -3.73% | - | - |
| 08/05 | 325 | 332 | 318 | 319 | -1.85% | 71,900 | - | -0.93% | - | - |
| 08/04 | 325 | 332 | 324 | 325 | -1.52% | 37,700 | - | +1.25% | - | - |
| 08/03 | 329 | 332 | 321 | 330 | -1.2% | 44,300 | - | +3.45% | - | - |
| 07/31 | 326 | 338 | 326 | 334 | +1.21% | 117,500 | - | +5.36% | - | - |
| 07/30 | 320 | 331 | 319 | 330 | +1.85% | 42,900 | - | +5.1% | - | - |
| 07/29 | 328 | 330 | 320 | 324 | -1.22% | 54,000 | - | +3.85% | - | - |
| 07/28 | 328 | 331 | 323 | 328 | 0% | 35,200 | - | +5.47% | - | - |
| 07/27 | 328 | 333 | 326 | 328 | 0% | 26,700 | - | +6.15% | - | - |
| 07/24 | 327 | 332 | 324 | 328 | +0.31% | 31,000 | - | +6.84% | - | - |
| 07/23 | 325 | 331 | 323 | 327 | -0.61% | 52,100 | - | +6.86% | - | - |
| 07/22 | 324 | 330 | 324 | 329 | +1.23% | 39,600 | - | +7.87% | - | - |
| 07/21 | 327 | 333 | 321 | 325 | -0.61% | 45,400 | - | +7.26% | - | - |
| 07/17 | 332 | 337 | 319 | 327 | -2.39% | 176,400 | - | +8.28% | - | - |
| 07/16 | 330 | 337 | 329 | 335 | +1.52% | 111,400 | - | +11.67% | - | - |
| 07/15 | 327 | 330 | 319 | 330 | +0.3% | 114,600 | - | +11.11% | - | - |
| 07/14 | 319 | 330 | 319 | 329 | +1.86% | 50,700 | - | +11.15% | - | - |
| 07/13 | 325 | 330 | 320 | 323 | -1.22% | 73,700 | - | +9.86% | - | - |
| 07/10 | 312 | 332 | 312 | 327 | +6.51% | 144,400 | - | +11.99% | - | - |
| 07/09 | 314 | 314 | 305 | 307 | -2.54% | 33,400 | - | +5.5% | - | - |
| 07/08 | 314 | 315 | 307 | 315 | +0.32% | 51,200 | - | +8.62% | - | - |
| 07/07 | 308 | 317 | 308 | 314 | +0.96% | 38,700 | - | +8.65% | - | - |
| 07/06 | 305 | 312 | 301 | 311 | +2.64% | 45,000 | - | +7.99% | - | - |
| 07/03 | 298 | 305 | 295 | 303 | +1% | 45,600 | - | +5.21% | - | - |
| 07/02 | 291 | 300 | 291 | 300 | +1.69% | 37,500 | - | +4.17% | - | - |
| 07/01 | 289 | 298 | 289 | 295 | +2.08% | 18,000 | - | +2.43% | - | - |
| 06/30 | 280 | 290 | 280 | 289 | +1.4% | 20,300 | - | 0% | - | - |
| 06/29 | 270 | 285 | 270 | 285 | +2.89% | 31,500 | - | -1.38% | - | - |
| 06/26 | 272 | 281 | 272 | 277 | +1.47% | 18,600 | - | -4.48% | - | - |
| 06/25 | 272 | 285 | 272 | 273 | -2.5% | 57,500 | - | -6.19% | - | - |
| 06/24 | 274 | 288 | 274 | 280 | -2.1% | 24,200 | - | -4.11% | - | - |
| 06/23 | 285 | 288 | 280 | 286 | 0% | 28,400 | - | -2.39% | - | - |
| 06/22 | 286 | 291 | 285 | 286 | 0% | 14,200 | - | -2.39% | - | - |
| 06/19 | 303 | 303 | 282 | 286 | -4.98% | 56,300 | - | -2.72% | - | - |
| 06/18 | 293 | 303 | 293 | 301 | +2.73% | 83,000 | - | +2.03% | - | - |
| 06/17 | 286 | 299 | 281 | 293 | +2.45% | 73,300 | - | -0.68% | - | - |
| 06/16 | 288 | 289 | 279 | 286 | +0.35% | 48,600 | - | -3.05% | - | - |
| 06/15 | 283 | 288 | 279 | 285 | +2.52% | 61,900 | - | -4.04% | - | - |
| 06/12 | 277 | 279 | 272 | 278 | +0.72% | 54,600 | - | -7.02% | - | - |
| 06/11 | 278 | 284 | 274 | 276 | -3.5% | 35,100 | - | -8.61% | - | - |
| 06/10 | 283 | 288 | 279 | 286 | +0.35% | 46,100 | - | -6.23% | - | - |
| 06/09 | 278 | 288 | 278 | 285 | +2.15% | 40,300 | - | -7.47% | - | - |
| 06/08 | 287 | 288 | 278 | 279 | -3.79% | 35,400 | - | -10% | - | - |
| 06/05 | 287 | 296 | 286 | 290 | +2.11% | 34,900 | - | -7.35% | - | - |
| 06/04 | 289 | 290 | 281 | 284 | -1.39% | 43,800 | - | -9.84% | - | - |
| 06/03 | 300 | 304 | 288 | 288 | -4.64% | 95,400 | - | -9.15% | - | - |
| 06/02 | 300 | 305 | 293 | 302 | 0% | 43,700 | - | -5.63% | - | - |
| 06/01 | 314 | 314 | 299 | 302 | -2.27% | 80,500 | - | -6.21% | - | - |
| 05/29 | 305 | 315 | 305 | 309 | 0% | 56,000 | - | -4.63% | - | - |
| 05/28 | 305 | 310 | 301 | 309 | +2.32% | 60,400 | - | -4.92% | - | - |
| 05/27 | 303 | 308 | 300 | 302 | -0.33% | 72,400 | - | -7.65% | - | - |
| 05/26 | 296 | 303 | 293 | 303 | +2.36% | 32,500 | - | -7.9% | - | - |
| 05/25 | 303 | 303 | 292 | 296 | -1.33% | 68,700 | - | -10.57% | - | - |
| 05/22 | 301 | 303 | 295 | 300 | -0.33% | 50,700 | - | -9.91% | - | - |
| 05/21 | 304 | 307 | 301 | 301 | +0.33% | 36,700 | - | -10.15% | - | - |
| 05/20 | 303 | 305 | 297 | 300 | -1.32% | 68,100 | - | -10.98% | - | - |
| 05/19 | 305 | 313 | 303 | 304 | 0% | 43,300 | - | -10.32% | - | - |
| 05/18 | 306 | 308 | 302 | 304 | +0.66% | 43,900 | - | -10.85% | - | - |
| 05/15 | 308 | 309 | 301 | 302 | 0% | 34,100 | - | -11.95% | - | - |
| 05/14 | 308 | 309 | 301 | 302 | -2.58% | 43,900 | - | -12.46% | - | - |
| 05/13 | 323 | 323 | 306 | 310 | -6.34% | 132,300 | - | -10.66% | - | - |
| 05/12 | 346 | 346 | 331 | 331 | -3.78% | 83,700 | - | -5.16% | - | - |
| 05/11 | 350 | 353 | 344 | 344 | -0.86% | 128,300 | - | -1.71% | - | - |
| 05/08 | 344 | 350 | 339 | 347 | +0.87% | 92,500 | - | -0.86% | - | - |
| 05/07 | 350 | 350 | 338 | 344 | -1.71% | 76,400 | - | -1.43% | - | - |
| 05/01 | 345 | 354 | 344 | 350 | +0.57% | 107,300 | - | +0.29% | - | - |
| 04/30 | 345 | 350 | 344 | 348 | +0.58% | 110,500 | - | 0% | - | - |
| 04/28 | 343 | 346 | 341 | 346 | +1.17% | 69,500 | - | -0.29% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 12月期 | 600 7,200 5/15 | 233 2,802 12/25 2,799 12/24 | 12,004,800 1,000,400 3/14 | 98億280万 | 38億1083万 | 59億5950万 12/30 |
| 2014年 12月期 | 296 3,550 6/19 | 142 1,700 12/25 | 1,558,800 129,900 6/19 | 70億5207万 | 33億7705万 | 38億1408万 12/30 |
| 2015年 12月期 | 249 2,987 7/29 | 119 1,422 12/28 | 4,058,400 338,200 7/29 | 59億3367万 | 28億2480万 | 31億2270万 12/30 |
| 2016年 12月期 | 188 2,250 5/9 | 84 1,009 2/12 | 549,600 45,800 10/21 45,800 5/16 | 44億6962万 | 20億437万 | 25億9828万 12/30 |
| 2017年 12月期 | 158 1,900 6/26 | 107 1,280 12/25 | 273,600 22,800 2/3 | 37億7435万 | 25億4272万 | 26億6979万 12/29 |
| 2018年 12月期 | 162 1,945 1/11 | 77 920 12/25 | 1,923,600 160,300 1/11 | 38億6374万 | 18億2758万 | 20億234万 12/28 |
| 2019年 12月期 | 375 1,500 7/10 | 78 938 1/4 | 1,771,200 147,600 6/10 | 89億3925万 | 18億6333万 | 59億5923万 12/30 |
| 2020年 12月期 | 523 2,090 10/13 | 100 399 3/23 | 10,899,200 2,724,800 9/17 | 124億5535万 | 23億7784万 | 66億5040万 12/30 |
| 2021年 12月期 | 361 1,444 1/27 | 198 790 12/2 | 2,493,200 623,300 9/22 | 86億551万 | 47億1495万 | 48億2209万 12/30 |
| 2022年 12月期 | 257 1,028 12/2 | 175 700 1/28 700 1/27 | 940,000 235,000 11/29 | 61億5350万 | 41億7781万 | 54億8275万 12/30 |
| 2023年 12月期 | 251 1,004 1/26 | 172 690 10/16 688 6/1 | 712,000 178,000 1/25 | 60億984万 | 41億3956万 | 44億8725万 12/29 |
| 2024年 12月期 | 227 909 11/11 | 157 626 8/5 | 163,200 40,800 9/24 | 54億5342万 | 37億5560万 | 50億1516万 12/30 |
| 2025年 12月期 | 442 7/3 | 183 730 4/7 | 8,260,800 7/3 | 106億3045万 | 43億7953万 | 80億3242万 12/30 |
| 最新 | 306 2026/9/25 | 16,600 | 73億5954万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
