時価総額
- 2013年9月30日
- 176億
- 2014年9月30日
- 89億4142万
- 2015年9月30日
- 41億6209万
- 2016年9月30日
- 34億5868万
- 2017年9月29日
- 113億570万
- 2018年9月28日
- 81億5513万
- 2019年9月30日
- 97億6793万
- 2020年9月30日
- 88億2366万
- 2021年9月30日
- 71億3550万
- 2022年9月30日
- 51億8538万
- 2023年9月29日
- 43億5707万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 130 | 133 | 129 | 131 | +1.55% | 30,100 | 27億3141万 | -2.24% | - | 2.85 |
| 04/22 | 128 | 131 | 127 | 129 | +1.57% | 38,900 | 26億8971万 | -3.73% | - | 2.81 |
| 04/19 | 132 | 132 | 127 | 127 | -3.05% | 108,600 | 26億4801万 | -5.22% | - | 2.77 |
| 04/18 | 130 | 133 | 128 | 131 | +2.34% | 59,100 | 27億3141万 | -2.24% | - | 2.85 |
| 04/17 | 131 | 131 | 128 | 128 | -1.54% | 101,300 | 26億6886万 | -5.19% | - | 2.79 |
| 04/16 | 132 | 132 | 129 | 130 | -1.52% | 78,900 | 27億1056万 | -3.7% | - | 2.83 |
| 04/15 | 134 | 135 | 132 | 132 | -2.22% | 30,800 | 27億5227万 | -2.22% | - | 2.88 |
| 04/12 | 136 | 136 | 134 | 135 | -0.74% | 39,300 | 28億1482万 | 0% | - | 2.94 |
| 04/11 | 133 | 136 | 132 | 136 | +0.74% | 64,300 | 28億3567万 | +0.74% | - | 2.96 |
| 04/10 | 134 | 135 | 133 | 135 | +0.75% | 29,200 | 28億1482万 | -0.74% | - | 2.94 |
| 04/09 | 133 | 135 | 133 | 134 | +1.52% | 43,000 | 27億8057万 | -1.47% | - | 2.92 |
| 04/08 | 136 | 136 | 132 | 132 | -1.49% | 69,000 | 27億5227万 | -2.94% | - | 2.88 |
| 04/05 | 131 | 134 | 128 | 134 | +0.75% | 191,000 | 27億9397万 | -1.47% | - | 2.92 |
| 04/04 | 133 | 135 | 131 | 133 | 0% | 81,400 | 27億7312万 | -2.21% | - | 2.9 |
| 04/03 | 135 | 135 | 132 | 133 | -0.75% | 66,200 | 27億7312万 | -2.92% | - | 2.9 |
| 04/02 | 137 | 137 | 134 | 134 | -2.19% | 130,300 | 27億9397万 | -2.19% | - | 2.92 |
| 04/01 | 138 | 138 | 136 | 137 | -0.72% | 31,100 | 28億5652万 | 0% | - | 2.98 |
| 03/29 | 138 | 138 | 136 | 138 | +1.47% | 35,600 | 28億7737万 | +0.73% | - | 3.01 |
| 03/28 | 137 | 139 | 135 | 136 | -0.73% | 42,000 | 28億3567万 | -0.73% | - | 2.96 |
| 03/27 | 135 | 138 | 135 | 137 | +1.48% | 63,000 | 28億5652万 | 0% | - | 2.98 |
| 03/26 | 135 | 136 | 135 | 135 | 0% | 10,600 | 28億1482万 | -2.17% | - | 2.94 |
| 03/25 | 138 | 139 | 135 | 135 | -1.46% | 52,400 | 28億1482万 | -2.17% | - | 2.94 |
| 03/22 | 138 | 138 | 136 | 137 | -0.72% | 46,600 | 28億5652万 | -0.72% | - | 2.98 |
| 03/21 | 136 | 138 | 135 | 138 | +2.22% | 62,800 | 28億6357万 | 0% | - | 3.01 |
| 03/19 | 135 | 137 | 134 | 135 | 0% | 43,800 | 28億132万 | -2.17% | - | 2.94 |
| 03/18 | 135 | 136 | 134 | 135 | 0% | 82,600 | 28億132万 | -2.17% | - | 2.94 |
| 03/15 | 137 | 137 | 134 | 135 | 0% | 35,800 | 28億132万 | -2.88% | - | 2.94 |
| 03/14 | 137 | 137 | 134 | 135 | -0.74% | 47,200 | 28億132万 | -3.57% | - | 2.94 |
| 03/13 | 137 | 137 | 134 | 136 | -0.73% | 64,100 | 28億2207万 | -2.86% | - | 2.96 |
| 03/12 | 137 | 138 | 134 | 137 | +0.74% | 59,800 | 28億4282万 | -2.84% | - | 2.98 |
| 03/11 | 137 | 138 | 134 | 136 | -0.73% | 60,000 | 28億2207万 | -3.55% | - | 2.96 |
| 03/08 | 136 | 139 | 135 | 137 | +0.74% | 53,300 | 28億4282万 | -3.52% | - | 2.98 |
| 03/07 | 140 | 141 | 135 | 136 | -1.45% | 110,100 | 28億2207万 | -4.23% | - | 2.96 |
| 03/06 | 135 | 139 | 134 | 138 | +0.73% | 73,400 | 28億6357万 | -3.5% | - | 3.01 |
| 03/05 | 139 | 139 | 133 | 137 | -2.14% | 156,600 | 28億4282万 | -4.2% | - | 2.98 |
| 03/04 | 138 | 141 | 137 | 140 | +2.19% | 130,800 | 29億507万 | -2.78% | - | 3.05 |
| 03/01 | 141 | 141 | 137 | 137 | -2.84% | 101,700 | 28億4282万 | -4.86% | - | 2.98 |
| 02/29 | 143 | 145 | 140 | 141 | -2.76% | 117,100 | 29億2582万 | -2.08% | - | 3.07 |
| 02/28 | 142 | 147 | 141 | 145 | +2.11% | 136,000 | 30億882万 | 0% | - | 3.16 |
| 02/27 | 140 | 142 | 139 | 142 | +1.43% | 97,300 | 29億4657万 | -1.39% | - | 3.09 |
| 02/26 | 135 | 141 | 133 | 140 | +3.7% | 176,700 | 29億507万 | -2.78% | - | 3.05 |
| 02/22 | 138 | 138 | 134 | 135 | 0% | 150,600 | 28億132万 | -6.9% | - | 2.94 |
| 02/21 | 138 | 139 | 135 | 135 | -2.88% | 178,100 | 27億9929万 | -6.9% | - | 2.94 |
| 02/20 | 142 | 143 | 138 | 139 | -2.8% | 281,200 | 28億8223万 | -4.79% | - | 3.03 |
| 02/19 | 138 | 168 | 136 | 143 | +4.38% | 3,817,600 | 29億6518万 | -2.05% | - | 3.12 |
| 02/16 | 132 | 138 | 129 | 137 | +3.79% | 208,700 | 28億4076万 | -6.16% | - | 2.98 |
| 02/15 | 137 | 137 | 132 | 132 | -4.35% | 121,600 | 27億3709万 | -10.2% | - | 2.88 |
| 02/14 | 141 | 141 | 136 | 138 | -2.13% | 138,600 | 28億6150万 | -6.12% | - | 3.01 |
| 02/13 | 146 | 146 | 141 | 141 | -4.73% | 161,500 | 29億2371万 | -4.73% | - | 3.07 |
| 02/09 | 151 | 152 | 145 | 148 | -3.9% | 121,900 | 30億6885万 | 0% | - | 3.22 |
| 02/08 | 154 | 154 | 150 | 154 | +1.32% | 82,100 | 31億9327万 | +4.05% | - | 3.35 |
| 02/07 | 153 | 156 | 150 | 152 | -0.65% | 57,900 | 31億5180万 | +3.4% | - | 3.31 |
| 02/06 | 153 | 155 | 150 | 153 | +1.32% | 78,500 | 31億7253万 | +4.08% | - | 3.33 |
| 02/05 | 149 | 153 | 149 | 151 | +1.34% | 70,100 | 31億3106万 | +2.72% | - | 3.29 |
| 02/02 | 147 | 150 | 147 | 149 | +1.36% | 51,700 | 30億8959万 | +2.05% | - | 3.25 |
| 02/01 | 151 | 151 | 146 | 147 | -2% | 54,000 | 30億4812万 | +0.68% | - | 3.2 |
| 01/31 | 148 | 151 | 146 | 150 | +1.35% | 77,500 | 31億1032万 | +2.74% | - | 3.27 |
| 01/30 | 148 | 151 | 146 | 148 | -1.33% | 245,200 | 30億6885万 | +2.07% | - | 3.22 |
| 01/29 | 148 | 151 | 146 | 150 | +2.74% | 148,900 | 31億1032万 | +3.45% | - | 3.27 |
| 01/26 | 145 | 170 | 144 | 146 | 0% | 1,070,200 | 30億2738万 | +0.69% | - | 3.18 |
| 01/25 | 148 | 149 | 145 | 146 | +0.69% | 35,300 | 30億2738万 | +0.69% | - | 3.18 |
| 01/24 | 149 | 149 | 145 | 145 | -1.36% | 53,900 | 30億665万 | 0% | - | 3.16 |
| 01/23 | 145 | 150 | 145 | 147 | +2.8% | 72,000 | 30億4812万 | +2.08% | - | 3.2 |
| 01/22 | 142 | 144 | 139 | 143 | +2.14% | 61,900 | 28億788万 | -0.69% | - | 3.12 |
| 01/19 | 145 | 147 | 138 | 140 | -4.11% | 195,400 | 27億4897万 | -2.1% | - | 3.05 |
| 01/18 | 149 | 149 | 146 | 146 | -0.68% | 66,400 | 28億6678万 | +2.1% | - | 3.18 |
| 01/17 | 148 | 149 | 146 | 147 | -0.68% | 98,100 | 28億8642万 | +2.8% | - | 3.2 |
| 01/16 | 150 | 151 | 147 | 148 | -1.99% | 106,200 | 29億605万 | +3.5% | - | 3.22 |
| 01/15 | 149 | 153 | 149 | 151 | +2.03% | 106,900 | 29億6496万 | +4.86% | - | 3.29 |
| 01/12 | 149 | 150 | 146 | 148 | 0% | 83,400 | 29億605万 | +2.78% | - | 3.22 |
| 01/11 | 147 | 150 | 145 | 148 | -1.99% | 152,400 | 29億605万 | +2.78% | - | 3.22 |
| 01/10 | 146 | 152 | 145 | 151 | +3.42% | 145,000 | 29億6496万 | +4.14% | - | 3.29 |
| 01/09 | 143 | 147 | 142 | 146 | +2.82% | 70,000 | 28億6678万 | +0.69% | - | 3.18 |
| 01/05 | 146 | 147 | 142 | 142 | -2.07% | 87,100 | 27億8824万 | -2.74% | - | 3.09 |
| 01/04 | 146 | 147 | 141 | 145 | -0.68% | 149,900 | 28億4715万 | -2.03% | - | 3.16 |
| 2023 | ||||||||||
| 12/29 | 148 | 149 | 143 | 146 | -1.35% | 188,300 | 28億6678万 | -2.01% | - | 3 |
| 12/28 | 143 | 150 | 138 | 148 | +1.37% | 484,500 | 29億605万 | -1.33% | - | 3.04 |
| 12/27 | 132 | 152 | 132 | 146 | +9.77% | 1,843,200 | 28億6678万 | -3.31% | - | 3 |
| 12/26 | 148 | 177 | 132 | 133 | -3.62% | 8,496,400 | 26億1152万 | -12.5% | - | 2.73 |
| 12/25 | 141 | 142 | 138 | 138 | -2.82% | 105,000 | 27億970万 | -10.39% | - | 2.83 |
| 12/22 | 143 | 147 | 141 | 142 | -2.74% | 105,100 | 27億8824万 | -8.39% | - | 2.91 |
| 12/21 | 146 | 146 | 142 | 146 | +0.69% | 88,100 | 28億6678万 | -6.41% | - | 3 |
| 12/20 | 146 | 152 | 143 | 145 | -1.36% | 209,300 | 28億4715万 | -8.23% | - | 2.97 |
| 12/19 | 140 | 148 | 140 | 147 | +5% | 190,100 | 28億8642万 | -7.55% | - | 3.02 |
| 12/18 | 141 | 142 | 139 | 140 | 0% | 93,200 | 27億4897万 | -12.5% | - | 2.87 |
| 12/15 | 135 | 140 | 134 | 140 | +4.48% | 103,600 | 27億4897万 | -13.04% | - | 2.87 |
| 12/14 | 138 | 146 | 134 | 134 | -1.47% | 201,800 | 26億3116万 | -17.79% | - | 2.75 |
| 12/13 | 137 | 137 | 130 | 136 | +1.49% | 306,500 | 26億7043万 | -17.58% | - | 2.79 |
| 12/12 | 139 | 140 | 133 | 134 | -3.6% | 185,300 | 26億3116万 | -19.28% | - | 2.75 |
| 12/11 | 141 | 144 | 138 | 139 | -1.42% | 177,400 | 27億2933万 | -17.26% | - | 2.85 |
| 12/08 | 152 | 171 | 139 | 141 | -4.08% | 1,559,400 | 27億6861万 | -17.06% | - | 2.89 |
| 12/07 | 156 | 156 | 146 | 147 | -5.77% | 275,600 | 28億8642万 | -14.04% | - | 3.02 |
| 12/06 | 159 | 159 | 155 | 156 | -0.64% | 105,200 | 30億6314万 | -9.3% | - | 3.2 |
| 12/05 | 161 | 161 | 157 | 157 | -3.09% | 52,800 | 30億8277万 | -9.25% | - | 3.22 |
| 12/04 | 160 | 164 | 159 | 162 | +0.62% | 96,500 | 31億8095万 | -6.9% | - | 3.32 |
| 12/01 | 166 | 166 | 161 | 161 | -2.42% | 70,800 | 31億6132万 | -8% | - | 3.3 |
| 11/30 | 165 | 168 | 163 | 165 | -2.94% | 236,400 | 32億3986万 | -6.25% | - | 3.39 |
| 11/29 | 169 | 172 | 168 | 170 | -0.58% | 68,200 | 33億3804万 | -3.95% | - | 3.49 |
| 11/28 | 172 | 173 | 170 | 171 | -0.58% | 59,100 | 33億5767万 | -3.93% | - | 3.51 |
| 11/27 | 174 | 176 | 171 | 172 | -2.82% | 76,200 | 33億7731万 | -3.37% | - | 3.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 9月期 | 8,285 16,570 5/15 | 1,351 2,702 4/10 | 3,885,800 1,942,900 3/15 | 182億2700万 | 29億7220万 | 176億 9/30 |
| 2014年 9月期 | 3,155 6,310 10/25 | 985 5/21 | 2,929,700 7/23 | 69億4100万 | 85億6299万 | 89億4142万 9/30 |
| 2015年 9月期 | 1,580 2/12 | 463 9/30 | 8,470,400 2/12 | 140億6105万 | 41億6209万 | 41億6209万 9/30 |
| 2016年 9月期 | 568 10/19 | 277 2/15 | 1,564,400 1/29 | 51億597万 | 24億9006万 | 34億5868万 9/30 |
| 2017年 9月期 | 1,826 6/22 | 303 11/9 | 7,912,900 6/20 | 231億5192万 | 30億5534万 | 113億570万 9/29 |
| 2018年 9月期 | 1,322 12/4 | 462 8/13 | 10,722,400 8/28 | 167億9341万 | 62億6046万 | 81億5513万 9/28 |
| 2019年 9月期 | 619 9/30 | 222 6/3 | 7,407,200 9/26 | 86億6525万 | 31億773万 | 97億6793万 9/30 |
| 2020年 9月期 | 1,264 12/20 | 363 4/6 | 24,680,300 10/8 | 216億5889万 | 63億1808万 | 88億2366万 9/30 |
| 2021年 9月期 | 615 8/27 | 366 12/23 | 7,111,300 8/27 | 107億419万 | 63億7030万 | 71億3550万 9/30 |
| 2022年 9月期 | 426 6/10 | 274 3/8 2/24 | 842,900 5/13 | 74億1461万 | 47億6902万 | 51億8538万 9/30 |
| 2023年 9月期 | 314 11/25 | 178 2/13 | 17,899,300 2/28 | 54億6523万 | 31億516万 | 43億5707万 9/29 |
| 最新 | 131 2024/4/23 | 30,100 | 27億3141万 | |||