時価総額
- 2013年9月30日
- 176億
- 2014年9月30日
- 89億4142万
- 2015年9月30日
- 41億6209万
- 2016年9月30日
- 34億5868万
- 2017年9月29日
- 113億570万
- 2018年9月28日
- 81億5513万
- 2019年9月30日
- 97億6793万
- 2020年9月30日
- 88億2366万
- 2021年9月30日
- 71億3550万
- 2022年9月30日
- 51億8538万
- 2023年9月29日
- 43億5707万
- 2024年9月30日
- 21億9011万
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 55 | 56 | 54 | 56 | +1.82% | 691,900 | 22億651万 | +5.66% | - | 3.54 |
| 04/23 | 54 | 55 | 53 | 55 | +1.85% | 1,063,600 | 21億6711万 | +3.77% | - | 3.48 |
| 04/22 | 54 | 62 | 51 | 54 | -1.82% | 10,853,200 | 21億2770万 | 0% | - | 3.41 |
| 04/21 | 52 | 56 | 51 | 55 | +10% | 1,488,000 | 20億3896万 | +1.85% | - | 3.48 |
| 04/18 | 50 | 52 | 50 | 50 | +2.04% | 228,500 | 18億5360万 | -9.09% | - | 3.16 |
| 04/17 | 50 | 52 | 49 | 49 | +2.08% | 881,400 | 18億1652万 | -12.5% | - | 3.1 |
| 04/16 | 51 | 58 | 48 | 48 | -7.69% | 5,458,000 | 17億7945万 | -17.24% | - | 3.03 |
| 04/15 | 52 | 53 | 51 | 52 | 0% | 608,100 | 19億2774万 | -11.86% | - | 3.29 |
| 04/14 | 52 | 55 | 51 | 52 | +6.12% | 1,282,200 | 19億2774万 | -14.75% | - | 3.29 |
| 04/11 | 48 | 51 | 48 | 49 | -2% | 1,003,800 | 18億1652万 | -19.67% | - | 3.1 |
| 04/10 | 50 | 51 | 49 | 50 | +6.38% | 893,900 | 18億5360万 | -19.35% | - | 3.16 |
| 04/09 | 46 | 48 | 44 | 47 | -2.08% | 1,077,500 | 17億4238万 | -24.19% | - | 2.97 |
| 04/08 | 45 | 49 | 45 | 48 | +14.29% | 1,018,200 | 17億7945万 | -23.81% | - | 3.03 |
| 04/07 | 45 | 48 | 42 | 42 | -12.5% | 2,355,200 | 15億5702万 | -33.33% | - | 2.65 |
| 04/04 | 48 | 49 | 45 | 48 | -4% | 1,643,600 | 17億7945万 | -25% | - | 3.03 |
| 04/03 | 48 | 51 | 46 | 50 | 0% | 1,688,300 | 18億5360万 | -21.88% | - | 3.16 |
| 04/02 | 53 | 53 | 49 | 50 | -3.85% | 2,319,200 | 18億5360万 | -21.88% | - | 3.16 |
| 04/01 | 54 | 57 | 52 | 52 | -3.7% | 2,538,200 | 19億2774万 | -20% | - | 3.29 |
| 03/31 | 55 | 56 | 53 | 54 | -3.57% | 1,697,100 | 20億188万 | -16.92% | - | 3.41 |
| 03/28 | 56 | 58 | 55 | 56 | 0% | 1,339,700 | 20億7603万 | -13.85% | - | 3.54 |
| 03/27 | 61 | 61 | 55 | 56 | -8.2% | 4,181,300 | 20億7603万 | -13.85% | - | 3.54 |
| 03/26 | 62 | 63 | 61 | 61 | -4.69% | 1,309,400 | 22億6139万 | -6.15% | - | 3.85 |
| 03/25 | 63 | 67 | 62 | 64 | +4.92% | 3,477,200 | 23億7261万 | 0% | - | 4.04 |
| 03/24 | 63 | 63 | 60 | 61 | -3.17% | 1,612,700 | 22億6139万 | -4.69% | - | 3.85 |
| 03/21 | 63 | 65 | 60 | 63 | -1.56% | 2,231,200 | 19億4178万 | 0% | - | 3.98 |
| 03/19 | 64 | 65 | 60 | 64 | -1.54% | 4,854,000 | 19億7261万 | +1.59% | - | 4.04 |
| 03/18 | 71 | 71 | 63 | 65 | -2.99% | 6,000,000 | 20億343万 | +4.84% | - | 4.11 |
| 03/17 | 69 | 78 | 66 | 67 | -2.9% | 11,678,300 | 20億6507万 | +9.84% | - | 4.23 |
| 03/14 | 90 | 91 | 65 | 69 | -21.59% | 19,888,100 | 21億2672万 | +15% | - | 4.36 |
| 03/13 | 89 | 95 | 86 | 88 | -5.38% | 13,971,400 | 27億1233万 | +46.67% | - | 5.56 |
| 03/12 | 88 | 95 | 85 | 93 | +10.71% | 16,682,100 | 28億6644万 | +60.34% | - | 5.88 |
| 03/11 | 79 | 85 | 77 | 84 | +2.44% | 14,871,900 | 25億8905万 | +50% | - | 5.31 |
| 03/10 | 72 | 84 | 71 | 82 | +22.39% | 32,539,000 | 25億2740万 | +49.09% | - | 5.18 |
| 03/07 | 67 | 74 | 58 | 67 | +8.06% | 14,724,200 | 20億6507万 | +26.42% | - | 4.23 |
| 03/06 | 70 | 71 | 60 | 62 | -10.14% | 8,640,100 | 19億1096万 | +19.23% | - | 3.92 |
| 03/05 | 56 | 74 | 55 | 69 | +23.21% | 16,889,800 | 21億2672万 | +32.69% | - | 4.36 |
| 03/04 | 56 | 57 | 55 | 56 | -3.45% | 1,150,400 | 17億2603万 | +9.8% | - | 3.54 |
| 03/03 | 59 | 59 | 56 | 58 | 0% | 1,214,800 | 17億8767万 | +13.73% | - | 3.66 |
| 02/28 | 58 | 58 | 54 | 58 | -1.69% | 2,210,100 | 17億8767万 | +13.73% | - | 3.66 |
| 02/27 | 54 | 61 | 54 | 59 | +9.26% | 2,885,000 | 18億1849万 | +18% | - | 3.73 |
| 02/26 | 58 | 58 | 53 | 54 | -5.26% | 2,457,200 | 16億6438万 | +8% | - | 3.41 |
| 02/25 | 59 | 64 | 56 | 57 | -3.39% | 6,036,900 | 17億5685万 | +14% | - | 3.6 |
| 02/21 | 54 | 59 | 53 | 59 | +9.26% | 2,877,400 | 18億1849万 | +18% | - | 3.73 |
| 02/20 | 54 | 55 | 51 | 54 | +3.85% | 1,912,200 | 11億8765万 | +10.2% | - | 3.41 |
| 02/19 | 51 | 54 | 49 | 52 | +1.96% | 1,676,300 | 11億4366万 | +4% | - | 3.29 |
| 02/18 | 49 | 52 | 49 | 51 | +4.08% | 1,212,700 | 11億2167万 | +2% | - | 3.22 |
| 02/17 | 48 | 50 | 48 | 49 | +4.26% | 731,200 | 10億7768万 | -2% | - | 3.1 |
| 02/14 | 49 | 49 | 46 | 47 | -4.08% | 754,400 | 10億3369万 | -6% | - | 2.97 |
| 02/13 | 50 | 51 | 48 | 49 | -2% | 743,900 | 10億7768万 | -3.92% | - | 3.1 |
| 02/12 | 49 | 51 | 49 | 50 | 0% | 949,600 | 10億9967万 | -3.85% | - | 3.16 |
| 02/10 | 48 | 50 | 47 | 50 | +4.17% | 950,200 | 10億9967万 | -3.85% | - | 3.16 |
| 02/07 | 47 | 49 | 46 | 48 | +2.13% | 682,700 | 10億5568万 | -9.43% | - | 3.03 |
| 02/06 | 48 | 51 | 46 | 47 | -2.08% | 1,285,600 | 10億3369万 | -12.96% | - | 2.97 |
| 02/05 | 48 | 50 | 46 | 48 | 0% | 1,341,400 | 10億5568万 | -14.29% | - | 3.03 |
| 02/04 | 47 | 48 | 46 | 48 | +2.13% | 438,200 | 10億5568万 | -15.79% | - | 3.03 |
| 02/03 | 45 | 48 | 44 | 47 | +4.44% | 651,600 | 10億3369万 | -17.54% | - | 2.97 |
| 01/31 | 48 | 48 | 44 | 45 | -4.26% | 692,300 | 9億8970万 | -22.41% | - | 2.84 |
| 01/30 | 46 | 50 | 46 | 47 | 0% | 1,988,100 | 10億3369万 | -21.67% | - | 2.97 |
| 01/29 | 49 | 49 | 46 | 47 | -2.08% | 902,700 | 10億3369万 | -22.95% | - | 2.97 |
| 01/28 | 50 | 50 | 47 | 48 | -4% | 1,601,300 | 10億5568万 | -22.58% | - | 3.03 |
| 01/27 | 52 | 54 | 49 | 50 | -1.96% | 1,266,100 | 10億9967万 | -20.63% | - | 3.16 |
| 01/24 | 50 | 54 | 50 | 51 | +2% | 1,213,700 | 11億2167万 | -21.54% | - | 3.22 |
| 01/23 | 53 | 53 | 48 | 50 | -5.66% | 843,300 | 10億9967万 | -24.24% | - | 3.16 |
| 01/22 | 50 | 54 | 50 | 53 | +8.16% | 1,613,800 | 11億6565万 | -20.9% | - | 3.35 |
| 01/21 | 52 | 53 | 49 | 49 | -5.77% | 1,299,100 | 10億6298万 | -27.94% | - | 3.1 |
| 01/20 | 52 | 56 | 51 | 52 | 0% | 1,125,700 | 11億2806万 | -25.71% | - | 3.29 |
| 01/17 | 51 | 52 | 50 | 52 | 0% | 755,400 | 11億2806万 | -26.76% | - | 3.29 |
| 01/16 | 57 | 57 | 52 | 52 | -7.14% | 1,108,000 | 11億2806万 | -27.78% | - | 3.29 |
| 01/15 | 58 | 58 | 53 | 56 | -1.75% | 1,076,900 | 12億1483万 | -23.29% | - | 3.54 |
| 01/14 | 57 | 60 | 55 | 57 | +3.64% | 1,085,100 | 12億3653万 | -22.97% | - | 3.6 |
| 01/10 | 61 | 61 | 55 | 55 | -9.84% | 1,311,800 | 11億9314万 | -26.67% | - | 3.48 |
| 01/09 | 64 | 65 | 60 | 61 | -4.69% | 768,900 | 13億2330万 | -20.78% | - | 3.85 |
| 01/08 | 67 | 67 | 63 | 64 | -4.48% | 446,100 | 13億8838万 | -17.95% | - | 4.04 |
| 01/07 | 69 | 69 | 66 | 67 | -1.47% | 408,200 | 14億5346万 | -15.19% | - | 4.23 |
| 01/06 | 72 | 73 | 67 | 68 | -4.23% | 676,200 | 14億7516万 | -15% | - | 4.3 |
| 2024 | ||||||||||
| 12/30 | 75 | 75 | 71 | 71 | -6.58% | 545,600 | 15億4024万 | -12.35% | - | 2.47 |
| 12/27 | 72 | 77 | 72 | 76 | +2.7% | 303,600 | 16億4870万 | -7.32% | - | 2.64 |
| 12/26 | 72 | 74 | 71 | 74 | +1.37% | 242,100 | 16億532万 | -9.76% | - | 2.57 |
| 12/25 | 71 | 76 | 70 | 73 | +5.8% | 510,400 | 15億8362万 | -12.05% | - | 2.54 |
| 12/24 | 69 | 73 | 66 | 69 | -5.48% | 743,900 | 14億9685万 | -17.86% | - | 2.4 |
| 12/23 | 78 | 78 | 70 | 73 | -6.41% | 406,500 | 15億8362万 | -15.12% | - | 2.54 |
| 12/20 | 76 | 79 | 76 | 78 | +2.63% | 268,200 | 16億9209万 | -9.3% | - | 2.71 |
| 12/19 | 78 | 78 | 76 | 76 | -2.56% | 225,300 | 16億4870万 | -12.64% | - | 2.64 |
| 12/18 | 82 | 82 | 78 | 78 | -3.7% | 116,000 | 16億9209万 | -11.36% | - | 2.71 |
| 12/17 | 82 | 83 | 81 | 81 | -1.22% | 127,800 | 17億5717万 | -8.99% | - | 2.82 |
| 12/16 | 82 | 82 | 80 | 82 | +1.23% | 48,100 | 17億7886万 | -7.87% | - | 2.85 |
| 12/13 | 81 | 82 | 80 | 81 | +1.25% | 110,200 | 17億5717万 | -10% | - | 2.82 |
| 12/12 | 82 | 82 | 80 | 80 | -2.44% | 98,800 | 17億3548万 | -11.11% | - | 2.78 |
| 12/11 | 83 | 83 | 81 | 82 | -1.2% | 87,000 | 17億7886万 | -9.89% | - | 2.85 |
| 12/10 | 83 | 83 | 81 | 83 | 0% | 41,100 | 18億56万 | -8.79% | - | 2.89 |
| 12/09 | 80 | 83 | 80 | 83 | +3.75% | 131,700 | 18億56万 | -9.78% | - | 2.89 |
| 12/06 | 82 | 83 | 79 | 80 | -2.44% | 164,100 | 17億3548万 | -13.04% | - | 2.78 |
| 12/05 | 84 | 84 | 82 | 82 | -1.2% | 75,600 | 17億7886万 | -11.83% | - | 2.85 |
| 12/04 | 85 | 85 | 83 | 83 | -2.35% | 119,000 | 18億56万 | -10.75% | - | 2.89 |
| 12/03 | 88 | 88 | 85 | 85 | -3.41% | 165,600 | 18億4395万 | -9.57% | - | 2.96 |
| 12/02 | 91 | 91 | 87 | 88 | -2.22% | 250,300 | 19億903万 | -6.38% | - | 3.06 |
| 11/29 | 91 | 91 | 90 | 90 | -1.1% | 27,300 | 19億5241万 | -4.26% | - | 3.13 |
| 11/28 | 91 | 91 | 90 | 91 | 0% | 57,700 | 19億7411万 | -3.19% | - | 3.16 |
| 11/27 | 90 | 92 | 89 | 91 | 0% | 155,600 | 19億7411万 | -3.19% | - | 3.16 |
| 11/26 | 92 | 92 | 89 | 91 | 0% | 129,100 | 19億7411万 | -3.19% | - | 3.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 9月期 | 8,285 16,570 5/15 | 1,351 2,702 4/10 | 3,885,800 1,942,900 3/15 | 182億2700万 | 29億7220万 | 176億 9/30 |
| 2014年 9月期 | 3,155 6,310 10/25 | 985 5/21 | 2,929,700 7/23 | 69億4100万 | 85億6299万 | 89億4142万 9/30 |
| 2015年 9月期 | 1,580 2/12 | 463 9/30 | 8,470,400 2/12 | 140億6105万 | 41億6209万 | 41億6209万 9/30 |
| 2016年 9月期 | 568 10/19 | 277 2/15 | 1,564,400 1/29 | 51億597万 | 24億9006万 | 34億5868万 9/30 |
| 2017年 9月期 | 1,826 6/22 | 303 11/9 | 7,912,900 6/20 | 231億5192万 | 30億5534万 | 113億570万 9/29 |
| 2018年 9月期 | 1,322 12/4 | 462 8/13 | 10,722,400 8/28 | 167億9341万 | 62億6046万 | 81億5513万 9/28 |
| 2019年 9月期 | 619 9/30 | 222 6/3 | 7,407,200 9/26 | 86億6525万 | 31億773万 | 97億6793万 9/30 |
| 2020年 9月期 | 1,264 12/20 | 363 4/6 | 24,680,300 10/8 | 216億5889万 | 63億1808万 | 88億2366万 9/30 |
| 2021年 9月期 | 615 8/27 | 366 12/23 | 7,111,300 8/27 | 107億419万 | 63億7030万 | 71億3550万 9/30 |
| 2022年 9月期 | 426 6/10 | 274 3/8 2/24 | 842,900 5/13 | 74億1461万 | 47億6902万 | 51億8538万 9/30 |
| 2023年 9月期 | 314 11/25 | 178 2/13 | 17,899,300 2/28 | 54億6523万 | 31億516万 | 43億5707万 9/29 |
| 2024年 9月期 | 211 10/2 | 78 8/5 | 14,047,400 8/28 | 41億89万 | 16億2634万 | 21億9011万 9/30 |
| 最新 | 56 2025/4/24 | 691,900 | 22億651万 | |||